A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2761.51 -0.22% 47 777 17:57:00 -1.6% -0.7% -10.9% -15.5% 53 658.98 602.76 -8% — — —
    2 Сбербанк SBER 256.41 -0.7% 3 504 17:41:57 -2.1% -4.4% -5.5% -5.0% 5 793.34 65.08 -26% -3 + +
    3 Сбербанк-п SBERP 256.2 -0.69% 481 17:41:22 -2.2% -4.2% -6.0% -4.9% 5 793.34 65.08 -11% +1 + +
    4 Роснефть ROSN 482.5 -0.45% 1 051 17:41:57 -3.0% -8.4% -18.9% -20.2% 5 108.32 57.38 +30% +5 + +
    5 ЛУКОЙЛ LKOH 6985 -0.5% 4 058 17:41:59 -0.1% +1.6% +3.3% -6.8% 4 833.09 54.29 -7% +1 + +
    6 ГАЗПРОМ ао GAZP 136.89 +0.68% 6 487 17:41:59 +1.9% +12.0% -14.3% -20.1% 3 240.90 36.41 +216% +5 + +
    7 Газпрнефть SIBN 626.75 -0.45% 409 17:41:59 -2.9% -13.2% -26.0% -22.1% 2 964.73 33.30 -6% +2 + +
    8 Новатэк ао NVTK 964.8 +0.67% 1 318 17:41:59 -1.4% -3.3% -34.3% -43.8% 2 939.75 33.02 +64% +8 + +
    9 Полюс PLZL 14596.5 +0.29% 7 573 17:41:58 +8.0% +8.6% +37.6% +23.3% 1 985.05 22.30 -44% + +
    10 ГМКНорНик GMKN 105.6 -0.51% 2 405 17:41:56 -2.7% -4.2% -34.8% -38.8% 1 616.38 18.16 +81% +5 + +
    11 ЯНДЕКС YDEX 3985.5 -1.13% 1 360 17:41:53 -2.6% -2.7% +56.8% +49.5% 1 514.02 17.01 -18% +1 + +
    12 Татнфт 3ао TATN 595.9 +0.12% 759 17:41:54 -2.3% -5.6% -16.1% -5.6% 1 386.24 15.57 +26% +7 + +
    13 Татнфт 3ап TATNP 594.5 +0.17% 168 17:41:57 -1.9% -5.3% -16.0% -5.2% 1 386.24 15.57 +12% +5 + +
    14 Сургнфгз SNGS 24.805 -0.76% 333 17:41:32 -5.4% +0.9% -7.9% -23.6% 1 317.27 14.80 -27% -4 + +
    15 Сургнфгз-п SNGSP 55.84 -0.44% 918 17:41:56 -1.9% +1.4% +0.3% +2.6% 1 317.27 14.80 +34% +8 + +
    16 СевСт-ао CHMF 1192.8 +0.25% 858 17:41:57 -3.9% -8.1% -14.7% -14.5% 996.05 11.19 -69% -11 + +
    Какие акции стоит купить?
    17 ВТБ ао VTBR 83.88 -0.98% 906 17:41:58 -3.3% -5.7% -26.3% -35.5% 971.60 10.91 +4% + +
    18 ГАЗ-Тек ао GAZT 0% 10:00:22 819.81 9.21 +1 + +
    19 НЛМК ао NLMK 128.64 -1.17% 1 402 17:41:57 -8.2% -14.2% -28.3% -34.8% 770.85 8.66 -20% +1 + +
    20 iАвиастКао UNAC 0.71 -0.56% 39 17:41:35 -6.6% -3.7% -45.4% -62.4% 705.06 7.92 -56% -17 + +
    21 ФосАгро ао PHOR 5343 -1.69% 97 17:41:46 -2.6% +3.9% -18.9% -21.1% 692.57 7.78 -21% + +
    22 OZON-адр OZON 3025 -0.2% 714 17:41:59 -3.3% -9.5% +6.8% +9.7% 654.76 7.36 +29% +6 + +
    23 Акрон AKRN 16642 +0.16% 4 17:40:05 +0.7% +3.9% -11.7% -12.4% 612.01 6.87 -60% -12 + +
    24 РУСАЛ ао RUAL 34.65 +2.11% 222 17:41:58 +0.2% +9.6% +1.9% -14.4% 525.68 5.91 +11% +5 + +
    25 ТКСХолд ао TCSG 2572 -0.46% 3 959 17:41:59 -1.8% +2.2% -20.2% -26.3% 512.41 5.76 -11% -1 + +
    26 Магнит ао MGNT 4840 +0.46% 1 004 17:41:48 -3.1% -15.0% -30.7% -16.6% 493.35 5.54 +46% +9 + +
    27 МосБиржа MOEX 204.41 -0.15% 456 17:41:36 -2.5% -4.0% +8.1% +8.3% 464.77 5.22 +76% +10 + +
    28 ММК MAGN 40.305 +0.17% 744 17:41:59 -9.0% -10.7% -22.7% -24.2% 450.10 5.06 -16% -4 + +
    29 ПИК ао PIKK 621.1 -2.62% 192 17:41:55 -5.0% -4.0% -8.5% -18.6% 409.77 4.60 +242% +28 + +
    30 МТС-ао MTSS 204.3 -0.44% 307 17:41:38 -1.7% -0.1% -17.8% -25.7% 407.57 4.58 +39% +9 + +
    31 ИнтерРАОао IRAO 3.8145 -1.34% 160 17:41:57 -2.0% -1.1% -3.4% -14.0% 398.23 4.47 -1% -1 + +
    32 Башнефт ао BANE 2363 -2.01% 83 17:41:50 -3.8% -7.3% +7.6% +16.6% 385.75 4.33 +449% +49 + +
    33 Башнефт ап BANEP 1246 -0.8% 53 17:41:34 -5.0% -8.8% -28.3% -22.4% 385.75 4.33 -15% +1 + +
    34 Яковлев-3 IRKT 31.25 +1.46% 708 17:41:54 -27.7% -41.4% -49.6% -70.8% 376.60 4.23 -67% -15 + +
    35 АЛРОСА ао ALRS 50.97 -2.54% 722 17:41:59 -8.0% -3.2% -26.8% -29.1% 375.17 4.21 +21% +6 + +
    36 ВСМПО-АВСМ VSMO 25800 -0.77% 10 17:38:08 -3.3% -4.7% -22.0% -38.9% 297.46 3.34 -60% -15 + +
    37 Совкомбанк SVCB 13.295 -0.23% 48 17:41:54 -1.9% -5.1% -3.0% 275.02 3.09 -20% -1 + +
    38 Ростел -ао RTKM 71.08 +0.13% 104 17:41:38 -2.9% -10.8% +4.0% -8.3% 247.13 2.78 -23% + +
    39 Ростел -ап RTKMP 65.15 -0.23% 28 17:41:41 -2.8% -12.1% +3.8% -8.8% 247.13 2.78 +1% +1 + +
    40 Совкомфлот FLOT 97.59 -1.59% 369 17:41:47 -4.1% -0.5% -32.7% -20.2% 231.80 2.60 +111% +17 + +
    Рейтинг брокеров
    41 РусГидро HYDR 0.5174 -1.78% 103 17:41:58 -4.7% -3.2% -27.3% -40.7% 230.40 2.59 +27% +8 + +
    42 Аэрофлот AFLT 57.43 -0.23% 538 17:41:58 -0.5% +9.7% +64.4% +41.2% 228.41 2.57 -51% -12 + +
    43 ЭН+ГРУП ао ENPG 330.4 -0.29% 34 17:41:49 -4.4% +0.1% -24.9% -35.9% 211.36 2.37 +29% +7 + +
    44 Транснф ап TRNFP 1350 -0.11% 389 17:41:56 -1.6% -2.9% -6.9% -8.2% 209.67 2.36 -24% -3 + +
    45 МКБ ао CBOM 6.18 +0.26% 78 17:41:42 -3.3% +3.6% -23.0% -14.2% 206.73 2.32 -6% +1 + +
    46 Росбанк ао ROSB 126.4 -0.16% 3 17:33:45 +0.3% +2.3% +24.2% +26.4% 196.10 2.20 -30% -3 + +
    47 Хэдхантер HEAD 3965 -2.34% 1 314 17:41:54 -4.4% 187.28 2.10 +81% +9 + +
    48 ЧеркизГ-ао GCHE 4303 +2.94% 25 17:41:42 +0.5% -4.8% +5.0% +1.9% 181.68 2.04 +29% +5 + +
    49 ГАЗ-сервис GAZS 0% 10:00:22 173.26 1.95 +1 + +
    50 Распадская RASP 260.05 +0.19% 36 17:40:59 -2.1% -6.7% -39.9% -28.4% 172.99 1.94 +6% +2 + +
    51 Россети FEES 0.08122 -2.22% 63 17:41:59 -3.7% -5.0% -25.9% -33.7% 171.19 1.92 +7% +7 + +
    52 iПозитив POSI 2585.6 -0.68% 207 17:41:36 -0.8% -6.0% +29.0% +13.1% 170.81 1.92 -17% -4 + +
    53 AGRO-гдр AGRO 1227 +0.46% 19 17:41:44 -2.1% +5.7% -9.1% -20.3% 167.69 1.88 -38% -12 + +
    54 ОВК ао UWGN 56.5 -1.31% 394 17:41:46 -10.5% +7.7% +37.5% -38.9% 164.62 1.85 -43% -10 + +
    55 БСП ао BSPB 355.21 -2.15% 230 17:41:47 -4.1% -7.5% +64.7% +34.8% 163.77 1.84 +133% +22 + +
    56 БСП ап BSPBP 58.15 +4.21% 24 17:41:38 +1.5% +6.3% +19.8% -9.6% 163.77 1.84 +159% +24 + +
    57 НМТП ао NMTP 8.32 +0.24% 43 17:41:45 -2.6% -5.2% -28.2% -35.9% 160.15 1.80 +1% +1 + +
    58 ЮГК UGLD 0.7112 +0.67% 590 17:41:56 +4.9% -1.2% +11.3% 158.35 1.78 -24% -5 + +
    59 FIXP-гдр FIXP 182 -1.3% 29 17:41:05 -4.5% -5.7% -35.4% -50.9% 154.79 1.74 +117% +23 + +
    60 НКНХ ао NKNC 86.25 -0.52% 3 17:41:39 -3.4% -2.8% -16.1% -29.6% 154.16 1.73 +119% +25 + +
    61 НКНХ ап NKNCP 69.06 -1.46% 6 17:41:34 -7.1% -0.5% -6.8% -16.4% 154.16 1.73 +25% +8 + +
    62 ОргСинт ао KZOS 83.5 -0.48% 2 17:40:56 -0.8% -5.5% -21.4% -33.7% 151.83 1.71 -2% +2 + +
    63 ОргСинт ап KZOSP 20.19 -0.39% 1 17:37:46 -2.7% -4.4% -23.9% -35.7% 151.83 1.71 -71% -25 + +
    64 ГАЗКОН-ао GAZC 0% 10:00:22 148.53 1.67 +1 + +
    65 Система ао AFKS 14.858 -1% 630 17:41:52 -5.4% -9.0% -7.2% -16.2% 142.75 1.60 +55% +9 + +
    66 РСетиЛЭ LSNG 13.74 -2.55% 5 17:35:34 -6.7% -1.9% -27.1% -43.5% 135.45 1.52 +54% +16 + +
    67 РСетиЛЭ-п LSNGP 195.15 -0.84% 15 17:41:06 -2.4% -1.1% +3.8% -2.2% 135.45 1.52 +42% +16 + +
    68 ДВМП ао FESH 45.12 -3.4% 221 17:41:54 -7.4% -12.1% -42.8% -52.9% 133.34 1.50 +212% +24 + +
    69 Лента ао LENT 1062.5 +1.63% 30 17:41:55 +2.2% -3.8% +58.5% +38.6% 122.89 1.38 -21% -6 + +
    70 МГТС-5ао MGTS 1290 +0.78% 0 16:41:57 +1.2% -2.3% -19.6% -33.8% 118.09 1.33 -54% -3 + +
    71 МГТС-4ап MGTSP 980 -0.61% 1 17:41:59 -2.8% -2.6% -24.4% -39.7% 118.09 1.33 -13% -5 + +
    72 РГС СК ао RGSS 0.2396 -0.91% 0 17:21:12 -3.9% -9.4% -11.4% -23.5% 117.29 1.32 -57% -18 + +
    73 ТМК ао TRMK 110.52 -1.18% 196 17:41:39 -3.9% +2.5% -43.9% -52.3% 116.37 1.31 +12% +4 + +
    74 Астра ао ASTR 543.35 -0.27% 50 17:41:44 0.0% -6.4% +8.6% +13.0% 114.23 1.28 -40% -8 + +
    75 GLTR-гдр GLTR 0% 17:26:15 113.75 1.28 -222 + +
    76 Самолет ао SMLT 1816 -0.14% 283 17:41:26 -3.9% -0.2% -53.4% -55.2% 111.83 1.26 +2% +1 + +
    77 Куйбазот KAZT 467.6 -0.21% 3 17:39:22 -6.4% -4.6% -26.0% -35.1% 111.17 1.25 -30% -3 + +
    78 Куйбазот-п KAZTP 489.5 +0.82% 2 17:35:09 -5.1% -3.6% -23.4% -37.0% 111.17 1.25 -37% -9 + +
    79 ЮТэйр ао UTAR 13.42 -1.11% 1 17:39:09 -2.5% +1.6% +8.1% -16.6% 105.97 1.19 +37% +19 + +
    80 Юнипро ао UPRO 1.677 -0.47% 36 17:38:31 -2.4% -3.7% -16.1% -27.7% 105.86 1.19 -65% -22 + +
    81 +МосЭнерго MSNG 2.339 -0.06% 15 17:36:13 -4.7% +4.2% -24.3% -25.7% 92.99 1.04 +4% +8 + +
    82 Аптеки36и6 APTK 11.424 -1.31% 48 17:41:06 -4.2% +7.3% -19.7% -29.0% 87.15 0.98 -18% +2 + +
    83 КАМАЗ KMAZ 122.9 -0.81% 15 17:39:10 -3.5% -2.8% -36.5% -50.0% 86.71 0.97 -56% -19 + +
    84 Европлан LEAS 680 +0.41% 79 17:41:46 +1.3% -2.3% 81.49 0.92 -52% -10 + +
    85 Элемент ELMT 0.17014 -0.04% 2 17:38:07 -1.6% -5.1% 79.89 0.90 -44% -11 + +
    86 МКПАО "ВК" VKCO 338.6 -1.05% 192 17:41:32 -4.5% -7.0% -39.7% -45.4% 77.20 0.87 -0% + +
    87 ПРОМОМЕД PRMD 372.1 -0.04% 4 17:40:41 -1.1% -7.1% 74.57 0.84 -70% -20 + +
    88 ЛСР ао LSRG 710 +0.11% 45 17:39:52 +0.3% +5.7% +9.2% -2.5% 73.15 0.82 -15% +1 + +
    89 Авангрд-ао AVAN 861 +1.29% 6 17:40:23 +10.7% +12.8% -13.7% -25.4% 69.48 0.78 -43% -5 + +
    90 ЭсЭфАй ао SFIN 1372.4 +0.7% 191 17:41:41 +0.8% +3.2% +156.2% +160.1% 68.97 0.77 +27% +5 + +
    91 MDMG-ао MDMG 861.4 -0.32% 79 17:41:46 -2.3% -0.4% +11.1% +1.5% 64.66 0.73 +44% +15 + +
    92 ИНГРАД ао INGR 1535 +0.59% 1 17:17:56 +8.4% +1.3% -19.3% -15.0% 62.49 0.70 -56% -17 + +
    93 МКПАО ЮМГ GEMC 678.1 -2.25% 15 17:40:34 +0.1% +5.2% -14.3% -20.7% 61.25 0.69 -30% -6 + +
    94 Мечел ао MTLR 108.45 -0.28% 938 17:41:45 -3.0% -2.0% -65.2% -57.5% 60.35 0.68 -42% -3 + +
    95 Мечел ап MTLRP 109.6 +0.23% 166 17:41:12 -4.3% -4.6% -70.4% -57.5% 60.35 0.68 -32% -10 + +
    96 РСетиМР ао MSRS 1.2025 +0.25% 3 17:40:10 +1.3% +1.2% -5.6% -13.5% 58.52 0.66 -80% -27 + +
    97 ВИ.ру VSEH 115.95 -0.94% 11 17:41:39 -2.6% -15.8% 57.85 0.65 -12% +5 + +
    98 УралСиб ао USBN 0.1601 -2.44% 2 17:41:41 -6.1% -2.8% +8.0% -11.5% 57.66 0.65 +210% +36 + +
    99 Варьеган VJGZ 2560 +1.59% 0 13:12:21 -2.5% -2.1% +17.4% 0.0% 56.90 0.64 +1183% +34 + +
    100 Варьеган-п VJGZP 1800 +0.28% 0 16:27:21 -0.3% -9.8% +60.7% +49.1% 56.90 0.64 +4% +14 + +
    101 МТС Банк MBNK 1569 -0.79% 22 17:39:46 -3.6% -7.5% 54.38 0.61 -42% -15 + +
    102 РСетКубань KUBE 137 -5.65% 2 17:37:52 -11.8% -32.3% -49.3% -65.3% 54.26 0.61 +64% +19 + +
    103 ИНАРКТИКА AQUA 610 -0.97% 34 17:41:45 -0.7% -3.6% -28.4% -36.9% 53.69 0.60 -52% -18 + +
    104 РсетСиб ао MRKS 0.5655 -0.26% 2 17:35:07 -2.2% -3.4% -18.6% -25.1% 53.62 0.60 -45% -15 + +
    105 Ренессанс RENI 96 -1.36% 14 17:40:06 -1.5% -1.1% +1.5% -4.0% 53.47 0.60 -65% -26 + +
    106 Селигдар SELG 51.71 -1.28% 109 17:40:54 -0.4% -7.2% -18.9% -36.4% 53.27 0.60 -41% -7 + +
    107 iСофтлайн SOFL 131.44 +1.08% 179 17:41:53 +0.0% -5.8% -9.0% -23.0% 52.60 0.59 -53% -16 + +
    108 iДиасофт DIAS 4916.5 -1.56% 46 17:41:37 -5.5% -10.4% 51.54 0.58 +182% +28 + +
    109 Мостотрест MSTT 182.65 +1.93% 53 17:35:25 +4.4% +25.1% -10.9% -30.4% 51.32 0.58 -55% -10 + +
    110 ЯТЭК ао YAKG 61.5 -0.89% 2 17:40:36 -6.0% -1.4% -30.8% -53.6% 50.94 0.57 +110% +22 + +
    111 НКХП ао NKHP 753 -0.2% 20 17:36:38 -3.2% -1.6% -24.4% -43.3% 50.77 0.57 +16% +2 + +