A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2755.19 -0.45% 51 686 19:06:46 -1.8% -1.0% -11.1% -15.7% 53 454.34 600.47 -9% — — —
    2 НКХП ао NKHP 747 -0.99% 22 18:45:04 -3.9% -2.4% -25.0% -43.7% 50.49 0.57 +25% +2 + +
    3 Мостотрест MSTT 178.95 -0.14% 59 18:49:46 +2.3% +22.6% -12.7% -31.8% 50.50 0.57 -51% -13 + +
    4 ЯТЭК ао YAKG 61.45 -0.97% 2 18:39:24 -6.1% -1.5% -30.9% -53.6% 50.81 0.57 +86% +15 + +
    5 iДиасофт DIAS 4916.5 -1.56% 48 18:49:02 -5.5% -10.4% 51.62 0.58 +175% +24 + +
    6 iСофтлайн SOFL 129.26 -0.6% 218 20:45:50 -1.6% -7.4% -10.5% -24.2% 51.69 0.58 -44% -14 + +
    7 Селигдар SELG 51.63 -1.43% 126 20:45:54 -0.6% -7.4% -19.0% -36.5% 53.23 0.60 -36% -5 + +
    8 Ренессанс RENI 95.72 -1.64% 15 18:45:29 -1.8% -1.4% +1.2% -4.2% 53.31 0.60 -61% -24 + +
    9 ИНАРКТИКА AQUA 608.5 -1.22% 40 20:45:02 -1.0% -3.8% -28.6% -37.0% 53.47 0.60 -46% -16 + +
    10 РСетКубань KUBE 134.8 -7.16% 3 18:46:18 -13.3% -33.4% -50.1% -65.9% 53.78 0.60 +95% +18 + +
    11 РсетСиб ао MRKS 0.5685 +0.26% 2 18:39:43 -1.6% -2.9% -18.1% -24.8% 53.90 0.61 -38% -12 + +
    12 МТС Банк MBNK 1571 -0.66% 23 18:45:04 -3.5% -7.3% 54.40 0.61 -42% -15 + +
    13 Варьеган VJGZ 2560 +1.59% 0 18:13:55 -2.5% -2.1% +17.4% 0.0% 56.96 0.64 +1072% +40 + +
    14 Варьеган-п VJGZP 1810 +0.84% 0 18:15:51 +0.3% -9.3% +61.6% +50.0% 56.96 0.64 +4% +14 + +
    15 ВИ.ру VSEH 115.3 -1.5% 15 18:47:07 -3.1% -16.3% 57.65 0.65 -2% +4 + +
    16 УралСиб ао USBN 0.1604 -2.25% 2 18:45:41 -5.9% -2.6% +8.2% -11.4% 57.77 0.65 +217% +34 + +
    Какие акции стоит купить?
    17 РСетиМР ао MSRS 1.2025 +0.25% 3 18:36:21 +1.3% +1.2% -5.6% -13.5% 58.57 0.66 -82% -33 + +
    18 Мечел ао MTLR 107.31 -1.32% 1 241 20:45:55 -4.0% -3.0% -65.5% -58.0% 59.87 0.67 -28% -3 + +
    19 Мечел ап MTLRP 108.85 -0.46% 193 20:45:58 -5.0% -5.3% -70.6% -57.8% 59.87 0.67 -28% -9 + +
    20 МКПАО ЮМГ GEMC 675 -2.7% 16 18:47:36 -0.4% +4.7% -14.7% -21.1% 60.75 0.68 -29% -8 + +
    21 ИНГРАД ао INGR 1530 +0.26% 1 18:05:09 +8.1% +1.0% -19.6% -15.2% 63.07 0.71 -57% -17 + +
    22 MDMG-ао MDMG 846.2 -2.08% 97 18:49:47 -4.1% -2.2% +9.1% -0.3% 63.57 0.71 +59% +16 + +
    23 ЭсЭфАй ао SFIN 1359.6 -0.23% 218 20:45:48 -0.1% +2.3% +153.8% +157.7% 68.30 0.77 +33% +8 + +
    24 Авангрд-ао AVAN 859 +1.06% 6 18:35:17 +10.4% +12.6% -13.9% -25.6% 69.32 0.78 -44% -6 + +
    25 ЛСР ао LSRG 709.2 0% 48 18:45:05 +0.1% +5.5% +9.1% -2.6% 73.07 0.82 -13% -1 + +
    26 ПРОМОМЕД PRMD 372.95 +0.19% 4 18:48:35 -0.9% -6.9% 74.59 0.84 -68% -19 + +
    27 МКПАО "ВК" VKCO 338.4 -1.11% 211 20:45:44 -4.5% -7.1% -39.7% -45.4% 77.11 0.87 -1% -3 + +
    28 Элемент ELMT 0.16994 -0.15% 2 18:45:28 -1.7% -5.2% 79.83 0.90 -47% -14 + +
    29 Европлан LEAS 677.3 +0.01% 93 20:45:43 +0.8% -2.7% 81.16 0.91 -47% -9 + +
    30 КАМАЗ KMAZ 122.2 -1.37% 18 20:45:46 -4.0% -3.4% -36.8% -50.2% 86.35 0.97 -50% -16 + +
    31 Аптеки36и6 APTK 11.416 -1.38% 50 18:49:28 -4.3% +7.3% -19.7% -29.0% 87.11 0.98 -17% +1 + +
    32 +МосЭнерго MSNG 2.328 -0.53% 17 20:45:15 -5.1% +3.7% -24.6% -26.0% 92.85 1.04 +6% +6 + +
    33 Юнипро ао UPRO 1.67 -0.89% 46 20:41:20 -2.9% -4.1% -16.5% -28.0% 105.42 1.18 -58% -20 + +
    34 ЮТэйр ао UTAR 13.41 -1.18% 1 18:45:05 -2.5% +1.5% +8.1% -16.7% 105.89 1.19 +49% +26 + +
    35 Самолет ао SMLT 1792.5 -1.43% 459 20:45:58 -5.1% -1.5% -54.0% -55.8% 110.20 1.24 +57% +5 + +
    36 Куйбазот KAZT 469.6 +0.21% 3 18:38:13 -6.0% -4.2% -25.7% -34.8% 111.78 1.26 -27% -2 + +
    37 Куйбазот-п KAZTP 494 +1.75% 2 18:45:08 -4.3% -2.8% -22.7% -36.4% 111.78 1.26 -48% -15 + +
    38 Астра ао ASTR 538.15 -1.22% 75 20:45:27 -1.0% -7.3% +7.6% +11.9% 113.03 1.27 -48% -10 + +
    39 GLTR-гдр GLTR 0% 19:51:11 113.75 1.28 -218 + +
    40 ТМК ао TRMK 109.04 -2.5% 298 20:45:41 -5.2% +1.1% -44.7% -52.9% 114.86 1.29 +57% +12 + +
    Рейтинг брокеров
    41 РГС СК ао RGSS 0.2408 -0.41% 1 18:39:37 -3.4% -8.9% -10.9% -23.1% 117.87 1.32 -50% -17 + +
    42 МГТС-5ао MGTS 1290 +0.78% 0 18:35:42 +1.2% -2.3% -19.6% -33.8% 117.93 1.32 -25% +8 + +
    43 МГТС-4ап MGTSP 974 -1.22% 2 18:45:20 -3.4% -3.2% -24.8% -40.0% 117.93 1.32 -2% -2 + +
    44 Лента ао LENT 1063 +1.67% 36 18:45:01 +2.2% -3.8% +58.5% +38.7% 123.29 1.38 -15% -6 + +
    45 ДВМП ао FESH 44.83 -4.02% 265 20:45:57 -8.0% -12.7% -43.2% -53.2% 132.10 1.48 +202% +22 + +
    46 РСетиЛЭ LSNG 13.59 -3.62% 6 18:46:42 -7.7% -2.9% -27.9% -44.2% 133.99 1.51 +68% +18 + +
    47 РСетиЛЭ-п LSNGP 194.6 -1.12% 17 18:45:09 -2.7% -1.4% +3.5% -2.4% 133.99 1.51 +52% +15 + +
    48 Система ао AFKS 14.717 -1.94% 773 20:45:55 -6.3% -9.8% -8.1% -17.0% 142.02 1.60 +62% +8 + +
    49 ГАЗКОН-ао GAZC 0% 19:51:11 148.53 1.67 +1 + +
    50 ОргСинт ао KZOS 83.1 -0.95% 3 18:46:27 -1.3% -6.0% -21.8% -34.0% 150.76 1.69 +43% +13 + +
    51 ОргСинт ап KZOSP 20.19 -0.39% 1 18:48:45 -2.7% -4.4% -23.9% -35.7% 150.76 1.69 -74% -31 + +
    52 НКНХ ао NKNC 86.45 -0.29% 3 18:48:28 -3.2% -2.6% -15.9% -29.5% 154.41 1.73 +143% +26 + +
    53 НКНХ ап NKNCP 69.02 -1.51% 7 18:47:52 -7.2% -0.5% -6.8% -16.4% 154.41 1.73 +49% +9 + +
    54 FIXP-гдр FIXP 181.8 -1.41% 33 20:45:05 -4.6% -5.9% -35.5% -51.0% 154.53 1.74 +103% +18 + +
    55 ЮГК UGLD 0.7101 +0.51% 625 18:48:21 +4.7% -1.3% +11.1% 158.20 1.78 -25% -7 + +
    56 НМТП ао NMTP 8.31 +0.12% 55 20:43:37 -2.8% -5.4% -28.2% -35.9% 159.86 1.80 +21% +5 + +
    57 ОВК ао UWGN 55.7 -2.71% 502 20:45:40 -11.8% +6.2% +35.5% -39.7% 161.86 1.82 -30% -6 + +
    58 БСП ао BSPB 353 -2.76% 298 20:45:57 -4.6% -8.0% +63.7% +33.9% 162.98 1.83 +177% +23 + +
    59 БСП ап BSPBP 57.55 +3.14% 27 18:45:26 +0.4% +5.2% +18.5% -10.6% 162.98 1.83 +167% +25 + +
    60 AGRO-гдр AGRO 1227 +0.46% 26 20:45:49 -2.1% +5.7% -9.1% -20.3% 167.69 1.88 -31% -12 + +
    61 iПозитив POSI 2573.6 -1.14% 229 20:44:35 -1.3% -6.4% +28.4% +12.6% 169.98 1.91 -14% -4 + +
    62 Россети FEES 0.08094 -2.55% 91 20:42:01 -4.0% -5.3% -26.2% -33.9% 171.11 1.92 +42% +11 + +
    63 Распадская RASP 259.9 +0.13% 50 20:44:41 -2.2% -6.7% -40.0% -28.5% 173.02 1.94 +18% +4 + +
    64 ГАЗ-сервис GAZS 0% 19:51:11 173.26 1.95 +1 + +
    65 ЧеркизГ-ао GCHE 4300 +2.87% 27 18:47:27 +0.5% -4.8% +5.0% +1.8% 181.55 2.04 +39% +7 + +
    66 Хэдхантер HEAD 3998 -1.53% 1 467 18:49:04 -3.6% 188.65 2.12 +95% +12 + +
    67 Росбанк ао ROSB 126.4 -0.16% 3 18:15:58 +0.3% +2.3% +24.2% +26.4% 196.10 2.20 -32% -6 + +
    68 МКБ ао CBOM 6.16 -0.06% 82 20:43:02 -3.6% +3.3% -23.2% -14.5% 206.03 2.31 -13% -3 + +
    69 ЭН+ГРУП ао ENPG 327.15 -1.27% 39 20:43:45 -5.4% -0.8% -25.7% -36.5% 209.10 2.35 +27% +5 + +
    70 Транснф ап TRNFP 1347 -0.33% 464 20:45:39 -1.8% -3.1% -7.1% -8.4% 209.60 2.35 -16% -3 + +
    71 Аэрофлот AFLT 57.12 -0.76% 626 20:45:54 -1.0% +9.1% +63.5% +40.5% 227.14 2.55 -48% -12 + +
    72 Совкомфлот FLOT 96.9 -2.29% 475 20:45:58 -4.8% -1.2% -33.2% -20.7% 229.78 2.58 +138% +16 + +
    73 РусГидро HYDR 0.5179 -1.69% 116 20:45:48 -4.6% -3.1% -27.3% -40.6% 230.40 2.59 +35% +9 + +
    74 Ростел -ао RTKM 70.67 -0.45% 116 20:45:29 -3.4% -11.3% +3.4% -8.8% 245.75 2.76 -22% + +
    75 Ростел -ап RTKMP 64.8 -0.77% 35 20:45:33 -3.4% -12.6% +3.3% -9.2% 245.75 2.76 +19% +4 + +
    76 Совкомбанк SVCB 13.175 -1.13% 90 20:45:15 -2.8% -6.0% -3.8% 272.54 3.06 +37% +9 + +
    77 ВСМПО-АВСМ VSMO 25700 -1.15% 12 20:30:15 -3.7% -5.1% -22.3% -39.1% 295.85 3.32 -55% -17 + +
    78 Яковлев-3 IRKT 31.1 +0.97% 807 20:45:46 -28.1% -41.7% -49.8% -70.9% 371.18 4.17 -63% -14 + +
    79 АЛРОСА ао ALRS 50.78 -2.91% 1 008 20:45:54 -8.3% -3.6% -27.1% -29.3% 374.29 4.20 +53% +9 + +
    80 Башнефт ао BANE 2351.5 -2.49% 88 20:44:40 -4.3% -7.7% +7.1% +16.0% 386.67 4.34 +461% +45 + +
    81 Башнефт ап BANEP 1242.5 -1.07% 66 20:44:46 -5.3% -9.0% -28.5% -22.6% 386.67 4.34 -4% +2 + +
    82 ИнтерРАОао IRAO 3.792 -1.93% 198 20:45:48 -2.6% -1.7% -3.9% -14.6% 396.15 4.45 +11% +1 + +
    83 МТС-ао MTSS 201.5 -1.8% 422 20:45:57 -3.0% -1.5% -18.9% -26.8% 402.17 4.52 +53% +4 + +
    84 ПИК ао PIKK 617.1 -3.25% 265 20:45:50 -5.6% -4.6% -9.1% -19.1% 407.86 4.58 +326% +32 + +
    85 ММК MAGN 40.185 -0.12% 862 20:45:36 -9.3% -11.0% -22.9% -24.4% 449.15 5.05 -11% -6 + +
    86 МосБиржа MOEX 203.25 -0.71% 554 20:45:55 -3.1% -4.5% +7.5% +7.7% 463.00 5.20 +77% +8 + +
    87 Магнит ао MGNT 4808 -0.21% 1 121 20:45:57 -3.7% -15.6% -31.2% -17.2% 490.40 5.51 +39% +5 + +
    88 ТКСХолд ао TCSG 2559 -0.97% 4 707 20:45:33 -2.3% +1.7% -20.6% -26.7% 510.02 5.73 -0% + +
    89 РУСАЛ ао RUAL 34.345 +1.21% 362 20:45:34 -0.7% +8.7% +1.0% -15.2% 522.03 5.86 +48% +8 + +
    90 Акрон AKRN 16666 +0.3% 5 18:45:19 +0.9% +4.1% -11.6% -12.3% 612.59 6.88 -62% -15 + +
    91 OZON-адр OZON 3015.5 -0.51% 896 20:45:57 -3.6% -9.8% +6.5% +9.3% 652.49 7.33 +17% +1 + +
    92 ФосАгро ао PHOR 5327 -1.99% 109 20:45:20 -2.9% +3.6% -19.2% -21.4% 689.59 7.75 -15% +1 + +
    93 iАвиастКао UNAC 0.7045 -1.33% 50 20:45:32 -7.3% -4.4% -45.9% -62.7% 700.58 7.87 -47% -12 + +
    94 НЛМК ао NLMK 128.16 -1.54% 1 568 20:45:55 -8.5% -14.5% -28.5% -35.0% 769.29 8.64 -21% + +
    95 ГАЗ-Тек ао GAZT 0% 19:51:11 819.81 9.21 +1 + +
    96 ВТБ ао VTBR 83.68 -1.22% 1 277 20:45:57 -3.5% -6.0% -26.4% -35.6% 970.95 10.91 +35% +3 + +
    97 СевСт-ао CHMF 1189.4 -0.03% 997 20:45:49 -4.1% -8.4% -14.9% -14.7% 999.73 11.23 -66% -12 + +
    98 Сургнфгз SNGS 24.72 -1.1% 438 20:44:56 -5.7% +0.5% -8.2% -23.8% 1 307.90 14.69 -19% -4 + +
    99 Сургнфгз-п SNGSP 55.21 -1.56% 1 113 20:45:49 -3.0% +0.2% -0.8% +1.4% 1 307.90 14.69 +48% +6 + +
    100 Татнфт 3ао TATN 593.9 -0.22% 910 20:45:05 -2.6% -5.9% -16.4% -5.9% 1 379.27 15.49 +39% +8 + +
    101 Татнфт 3ап TATNP 592.5 -0.17% 187 20:45:42 -2.2% -5.6% -16.3% -5.5% 1 379.27 15.49 +13% + +
    102 ЯНДЕКС YDEX 3961.5 -1.72% 1 651 20:45:29 -3.2% -3.3% +55.8% +48.6% 1 506.24 16.92 -11% +2 + +
    103 ГМКНорНик GMKN 106 -0.13% 2 630 20:45:45 -2.3% -3.8% -34.6% -38.5% 1 621.57 18.22 +60% +5 + +
    104 Полюс PLZL 14537 -0.12% 8 215 20:45:47 +7.5% +8.1% +37.0% +22.8% 1 978.52 22.23 -41% + +
    105 Новатэк ао NVTK 962.2 +0.4% 1 525 20:45:52 -1.7% -3.5% -34.5% -43.9% 2 925.18 32.86 +66% +7 + +
    106 Газпрнефть SIBN 618 -1.84% 735 20:45:54 -4.3% -14.4% -27.0% -23.2% 2 927.99 32.89 +59% +8 + +
    107 ГАЗПРОМ ао GAZP 136.26 +0.21% 7 389 20:45:46 +1.5% +11.5% -14.7% -20.5% 3 230.49 36.29 +211% +4 + +
    108 ЛУКОЙЛ LKOH 6956 -0.91% 4 991 20:45:53 -0.5% +1.2% +2.9% -7.2% 4 819.23 54.14 +5% + +
    109 Роснефть ROSN 480.6 -0.85% 1 376 20:45:58 -3.3% -8.7% -19.2% -20.5% 5 092.95 57.21 +54% +6 + +
    110 Сбербанк SBER 255.51 -1.05% 4 154 20:45:58 -2.5% -4.7% -5.9% -5.3% 5 770.91 64.83 -20% -3 + +
    111 Сбербанк-п SBERP 255.36 -1.01% 610 20:45:56 -2.5% -4.5% -6.3% -5.2% 5 770.91 64.83 +1% +1 + +