A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2757.16 -0.38% 49 409 18:09:59 -1.7% -0.9% -11.0% -15.7% 53 584.42 601.93 -7% — — —
    2 +МосЭнерго MSNG 2.3395 -0.04% 15 17:43:29 -4.6% +4.2% -24.3% -25.6% 92.83 1.04 +3% +8 + +
    3 AGRO-гдр AGRO 1228.4 +0.57% 22 17:54:24 -1.9% +5.8% -9.0% -20.2% 167.91 1.89 -32% -11 + +
    4 FIXP-гдр FIXP 182.3 -1.14% 29 17:54:55 -4.3% -5.6% -35.3% -50.9% 154.96 1.74 +116% +22 + +
    5 GLTR-гдр GLTR 0% 17:26:15 113.75 1.28 -220 + +
    6 iАвиастКао UNAC 0.709 -0.7% 39 17:54:52 -6.7% -3.8% -45.5% -62.4% 703.07 7.90 -55% -17 + +
    7 iДиасофт DIAS 4909 -1.71% 47 17:54:05 -5.7% -10.6% 51.64 0.58 +182% +29 + +
    8 iПозитив POSI 2589.6 -0.53% 214 17:55:00 -0.7% -5.8% +29.2% +13.3% 170.58 1.92 -16% -3 + +
    9 iСофтлайн SOFL 131.5 +1.12% 181 17:54:38 +0.1% -5.8% -8.9% -22.9% 52.37 0.59 -53% -16 + +
    10 MDMG-ао MDMG 860.7 -0.4% 80 17:54:42 -2.4% -0.5% +11.0% +1.4% 64.63 0.73 +44% +15 + +
    11 OZON-адр OZON 3027.5 -0.12% 724 17:54:57 -3.3% -9.4% +6.9% +9.8% 655.19 7.36 +24% +6 + +
    12 Авангрд-ао AVAN 861 +1.29% 6 17:48:00 +10.7% +12.8% -13.7% -25.4% 69.16 0.78 -43% -5 + +
    13 Акрон AKRN 16650 +0.2% 4 17:47:10 +0.8% +4.0% -11.7% -12.4% 611.64 6.87 -63% -15 + +
    14 АЛРОСА ао ALRS 50.94 -2.6% 799 17:54:59 -8.0% -3.3% -26.8% -29.1% 374.29 4.20 +30% +8 + +
    15 Аптеки36и6 APTK 11.402 -1.5% 49 17:53:31 -4.4% +7.1% -19.8% -29.1% 87.26 0.98 -18% +1 + +
    16 Астра ао ASTR 543.9 -0.17% 53 17:54:59 +0.1% -6.3% +8.7% +13.1% 114.19 1.28 -55% -12 + +
    Какие акции стоит купить?
    17 Аэрофлот AFLT 57.46 -0.17% 540 17:54:51 -0.5% +9.8% +64.5% +41.3% 227.89 2.56 -52% -13 + +
    18 Башнефт ао BANE 2357.5 -2.24% 84 17:54:58 -4.0% -7.5% +7.3% +16.3% 385.22 4.33 +454% +49 + +
    19 Башнефт ап BANEP 1246.5 -0.76% 53 17:54:55 -5.0% -8.7% -28.2% -22.3% 385.22 4.33 -16% + +
    20 БСП ао BSPB 355.35 -2.11% 232 17:54:58 -4.0% -7.4% +64.8% +34.8% 163.76 1.84 +132% +22 + +
    21 БСП ап BSPBP 57.9 +3.76% 24 17:47:18 +1.0% +5.9% +19.3% -10.0% 163.76 1.84 +157% +24 + +
    22 Варьеган VJGZ 2560 +1.59% 0 13:12:21 -2.5% -2.1% +17.4% 0.0% 56.90 0.64 +1183% +34 + +
    23 Варьеган-п VJGZP 1800 +0.28% 0 16:27:21 -0.3% -9.8% +60.7% +49.1% 56.90 0.64 +1% +13 + +
    24 ВИ.ру VSEH 115.95 -0.94% 11 17:54:59 -2.6% -15.8% 57.80 0.65 -19% +2 + +
    25 ВСМПО-АВСМ VSMO 25800 -0.77% 10 17:54:59 -3.3% -4.7% -22.0% -38.9% 297.69 3.34 -60% -14 + +
    26 ВТБ ао VTBR 83.9 -0.96% 978 17:55:00 -3.3% -5.7% -26.2% -35.4% 971.97 10.92 +10% +2 + +
    27 ГАЗ-сервис GAZS 0% 10:00:22 173.26 1.95 +1 + +
    28 ГАЗ-Тек ао GAZT 0% 10:00:22 819.81 9.21 +1 + +
    29 ГАЗКОН-ао GAZC 0% 10:00:22 148.53 1.67 +1 + +
    30 Газпрнефть SIBN 625.15 -0.71% 448 17:54:59 -3.2% -13.4% -26.2% -22.3% 2 958.57 33.23 +1% +2 + +
    31 ГАЗПРОМ ао GAZP 136.9 +0.68% 6 583 17:55:00 +2.0% +12.0% -14.3% -20.1% 3 235.93 36.35 +214% +5 + +
    32 ГМКНорНик GMKN 105.76 -0.36% 2 423 17:55:00 -2.5% -4.0% -34.7% -38.7% 1 613.32 18.12 +75% +5 + +
    33 ДВМП ао FESH 45.15 -3.34% 224 17:54:27 -7.4% -12.1% -42.8% -52.9% 133.10 1.50 +169% +25 + +
    34 Европлан LEAS 679 +0.27% 79 17:52:54 +1.1% -2.4% 80.72 0.91 -52% -10 + +
    35 ИНАРКТИКА AQUA 611.5 -0.73% 34 17:54:32 -0.5% -3.3% -28.2% -36.7% 53.65 0.60 -52% -17 + +
    36 ИНГРАД ао INGR 1516 -0.66% 1 17:49:22 +7.1% +0.1% -20.3% -16.0% 63.07 0.71 -56% -17 + +
    37 ИнтерРАОао IRAO 3.815 -1.33% 163 17:54:44 -2.0% -1.1% -3.4% -14.0% 397.82 4.47 -3% -1 + +
    38 КАМАЗ KMAZ 122.6 -1.05% 15 17:54:49 -3.7% -3.1% -36.6% -50.1% 86.71 0.97 -56% -20 + +
    39 Куйбазот KAZT 467.4 -0.26% 3 17:53:38 -6.4% -4.7% -26.0% -35.1% 111.35 1.25 -29% -2 + +
    40 Куйбазот-п KAZTP 493 +1.54% 2 17:54:45 -4.5% -3.0% -22.8% -36.5% 111.35 1.25 -49% -17 + +
    Рейтинг брокеров
    41 Лента ао LENT 1059.5 +1.34% 32 17:54:25 +1.9% -4.1% +58.0% +38.2% 122.42 1.38 -20% -6 + +
    42 ЛСР ао LSRG 710 +0.11% 46 17:54:37 +0.3% +5.7% +9.2% -2.5% 72.95 0.82 -15% +1 + +
    43 ЛУКОЙЛ LKOH 6975.5 -0.63% 4 165 17:54:59 -0.2% +1.5% +3.2% -6.9% 4 822.69 54.17 -7% +1 + +
    44 Магнит ао MGNT 4841.5 +0.49% 1 011 17:54:53 -3.1% -15.0% -30.7% -16.6% 492.03 5.53 +37% +7 + +
    45 МГТС-4ап MGTSP 984 -0.2% 1 17:49:39 -2.4% -2.2% -24.1% -39.4% 118.09 1.33 -10% -4 + +
    46 МГТС-5ао MGTS 1290 +0.78% 0 16:41:57 +1.2% -2.3% -19.6% -33.8% 118.09 1.33 -54% -3 + +
    47 Мечел ао MTLR 108.47 -0.26% 949 17:54:58 -3.0% -1.9% -65.2% -57.5% 60.05 0.67 -42% -4 + +
    48 Мечел ап MTLRP 109.7 +0.32% 168 17:54:40 -4.2% -4.5% -70.3% -57.5% 60.05 0.67 -32% -10 + +
    49 МКБ ао CBOM 6.183 +0.31% 78 17:54:50 -3.3% +3.7% -22.9% -14.2% 206.13 2.32 -9% + +
    50 МКПАО "ВК" VKCO 338.8 -0.99% 193 17:54:49 -4.4% -7.0% -39.7% -45.4% 77.07 0.87 -1% -2 + +
    51 МКПАО ЮМГ GEMC 680.7 -1.87% 15 17:52:32 +0.5% +5.6% -14.0% -20.4% 61.25 0.69 -30% -6 + +
    52 ММК MAGN 40.28 +0.11% 755 17:54:52 -9.0% -10.8% -22.8% -24.2% 447.87 5.03 -16% -5 + +
    53 МосБиржа MOEX 204.39 -0.16% 463 17:54:59 -2.6% -4.0% +8.1% +8.3% 464.77 5.22 +69% +10 + +
    54 Мостотрест MSTT 181.85 +1.48% 54 17:52:25 +4.0% +24.6% -11.3% -30.7% 51.22 0.58 -55% -11 + +
    55 МТС Банк MBNK 1570.5 -0.7% 22 17:54:22 -3.5% -7.4% 54.35 0.61 -42% -16 + +
    56 МТС-ао MTSS 204 -0.58% 318 17:55:00 -1.8% -0.2% -17.9% -25.9% 406.77 4.57 +34% +8 + +
    57 НКНХ ао NKNC 86.3 -0.46% 3 17:49:51 -3.4% -2.8% -16.1% -29.6% 153.80 1.73 +121% +26 + +
    58 НКНХ ап NKNCP 69 -1.54% 6 17:53:57 -7.2% -0.5% -6.8% -16.4% 153.80 1.73 +30% +8 + +
    59 НКХП ао NKHP 751 -0.46% 20 17:49:02 -3.4% -1.9% -24.6% -43.4% 50.39 0.57 +15% +3 + +
    60 НЛМК ао NLMK 128.6 -1.2% 1 427 17:54:50 -8.2% -14.2% -28.3% -34.8% 769.29 8.64 -20% +1 + +
    61 НМТП ао NMTP 8.315 +0.18% 43 17:53:52 -2.7% -5.3% -28.2% -35.9% 160.24 1.80 -1% +1 + +
    62 Новатэк ао NVTK 968 +1% 1 361 17:54:59 -1.1% -3.0% -34.1% -43.6% 2 936.11 32.98 +61% +7 + +
    63 ОВК ао UWGN 56.55 -1.22% 396 17:54:53 -10.5% +7.8% +37.6% -38.8% 164.18 1.84 -43% -8 + +
    64 ОргСинт ао KZOS 83.8 -0.12% 2 17:54:34 -0.5% -5.2% -21.2% -33.5% 151.65 1.70 +24% +11 + +
    65 ОргСинт ап KZOSP 20.2 -0.35% 1 17:49:41 -2.7% -4.3% -23.8% -35.7% 151.65 1.70 -72% -24 + +
    66 ПИК ао PIKK 620.8 -2.67% 199 17:54:56 -5.1% -4.0% -8.5% -18.6% 410.30 4.61 +247% +31 + +
    67 Полюс PLZL 14590.5 +0.25% 7 676 17:54:54 +7.9% +8.5% +37.5% +23.2% 1 983.89 22.29 -43% + +
    68 ПРОМОМЕД PRMD 372.75 +0.13% 4 17:54:33 -0.9% -6.9% 74.50 0.84 -70% -19 + +
    69 Распадская RASP 259.85 +0.12% 41 17:53:40 -2.2% -6.8% -40.0% -28.5% 173.02 1.94 +17% +4 + +
    70 РГС СК ао RGSS 0.2396 -0.91% 0 17:49:15 -3.9% -9.4% -11.4% -23.5% 116.89 1.31 -58% -18 + +
    71 Ренессанс RENI 96.04 -1.32% 14 17:52:20 -1.5% -1.1% +1.6% -3.9% 53.41 0.60 -65% -26 + +
    72 Росбанк ао ROSB 126.4 -0.16% 3 17:45:11 +0.3% +2.3% +24.2% +26.4% 196.10 2.20 -30% -1 + +
    73 Роснефть ROSN 482.3 -0.5% 1 083 17:54:58 -3.0% -8.4% -18.9% -20.2% 5 104.61 57.34 +32% +6 + +
    74 Россети FEES 0.08114 -2.31% 79 17:54:59 -3.7% -5.1% -26.0% -33.7% 171.27 1.92 +26% +9 + +
    75 Ростел -ао RTKM 71.11 +0.17% 105 17:53:45 -2.8% -10.7% +4.1% -8.2% 246.58 2.77 -26% + +
    76 Ростел -ап RTKMP 65.25 -0.08% 30 17:54:50 -2.7% -12.0% +4.0% -8.6% 246.58 2.77 +5% +3 + +
    77 РСетиЛЭ LSNG 13.76 -2.41% 5 17:53:23 -6.6% -1.7% -27.0% -43.5% 135.46 1.52 +52% +16 + +
    78 РСетиЛЭ-п LSNGP 194.75 -1.04% 16 17:50:14 -2.6% -1.3% +3.6% -2.4% 135.46 1.52 +44% +16 + +
    79 РСетиМР ао MSRS 1.2015 +0.17% 3 17:47:57 +1.3% +1.1% -5.7% -13.6% 58.64 0.66 -83% -33 + +
    80 РСетКубань KUBE 136 -6.34% 2 17:52:59 -12.5% -32.8% -49.7% -65.6% 54.66 0.61 +66% +18 + +
    81 РсетСиб ао MRKS 0.5655 -0.26% 2 17:50:19 -2.2% -3.4% -18.6% -25.1% 53.62 0.60 -44% -13 + +
    82 РУСАЛ ао RUAL 34.63 +2.05% 265 17:54:59 +0.2% +9.6% +1.9% -14.5% 524.31 5.89 +30% +8 + +
    83 РусГидро HYDR 0.5173 -1.8% 104 17:54:17 -4.7% -3.2% -27.3% -40.7% 230.31 2.59 +24% +8 + +
    84 Самолет ао SMLT 1816 -0.14% 286 17:54:45 -3.9% -0.2% -53.4% -55.2% 111.64 1.25 +1% +1 + +
    85 Сбербанк SBER 256.5 -0.66% 3 566 17:54:59 -2.1% -4.3% -5.5% -5.0% 5 783.18 64.96 -25% -3 + +
    86 Сбербанк-п SBERP 256.31 -0.64% 502 17:54:22 -2.1% -4.2% -5.9% -4.8% 5 783.18 64.96 -10% +1 + +
    87 СевСт-ао CHMF 1189.8 0% 882 17:54:58 -4.1% -8.3% -14.9% -14.7% 994.71 11.17 -69% -11 + +
    88 Селигдар SELG 51.71 -1.28% 109 17:54:59 -0.4% -7.2% -18.9% -36.4% 53.27 0.60 -42% -7 + +
    89 Система ао AFKS 14.804 -1.36% 644 17:54:42 -5.7% -9.3% -7.6% -16.5% 142.73 1.60 +50% +9 + +
    90 Совкомбанк SVCB 13.29 -0.26% 49 17:54:50 -2.0% -5.2% -3.0% 273.78 3.08 -21% -1 + +
    91 Совкомфлот FLOT 97.57 -1.61% 376 17:54:53 -4.2% -0.5% -32.8% -20.2% 230.90 2.59 +103% +16 + +
    92 Сургнфгз SNGS 24.855 -0.56% 336 17:54:58 -5.2% +1.1% -7.7% -23.4% 1 315.38 14.78 -27% -4 + +
    93 Сургнфгз-п SNGSP 55.8 -0.51% 934 17:54:57 -2.0% +1.3% +0.3% +2.5% 1 315.38 14.78 +33% +6 + +
    94 Татнфт 3ао TATN 596 +0.13% 774 17:54:58 -2.3% -5.5% -16.1% -5.6% 1 385.12 15.56 +25% +6 + +
    95 Татнфт 3ап TATNP 595 +0.25% 169 17:54:36 -1.8% -5.2% -15.9% -5.1% 1 385.12 15.56 +9% +3 + +
    96 ТКСХолд ао TCSG 2570.5 -0.52% 4 033 17:54:58 -1.9% +2.2% -20.2% -26.3% 511.42 5.74 -10% -1 + +
    97 ТМК ао TRMK 110.64 -1.07% 198 17:54:34 -3.8% +2.6% -43.9% -52.2% 115.28 1.29 +12% +4 + +
    98 Транснф ап TRNFP 1350.5 -0.07% 391 17:54:56 -1.6% -2.8% -6.8% -8.1% 209.60 2.35 -26% -3 + +
    99 УралСиб ао USBN 0.1601 -2.44% 2 17:42:15 -6.1% -2.8% +8.0% -11.5% 58.02 0.65 +210% +36 + +
    100 ФосАгро ао PHOR 5348 -1.6% 98 17:54:20 -2.5% +4.0% -18.8% -21.1% 690.88 7.76 -20% + +
    101 Хэдхантер HEAD 3969 -2.24% 1 330 17:54:55 -4.3% 188.13 2.11 +82% +10 + +
    102 ЧеркизГ-ао GCHE 4303 +2.94% 25 17:51:50 +0.5% -4.8% +5.0% +1.9% 181.62 2.04 +28% +5 + +
    103 Элемент ELMT 0.17012 -0.05% 2 17:51:06 -1.6% -5.1% 79.94 0.90 -47% -11 + +
    104 ЭН+ГРУП ао ENPG 330.85 -0.15% 34 17:54:50 -4.3% +0.3% -24.8% -35.8% 210.98 2.37 +27% +7 + +
    105 ЭсЭфАй ао SFIN 1373.8 +0.81% 195 17:54:58 +0.9% +3.3% +156.5% +160.4% 68.64 0.77 +28% +7 + +
    106 ЮГК UGLD 0.7123 +0.82% 592 17:54:55 +5.1% -1.0% +11.5% 158.17 1.78 -26% -5 + +
    107 Юнипро ао UPRO 1.679 -0.36% 36 17:54:47 -2.3% -3.6% -16.0% -27.6% 105.73 1.19 -66% -22 + +
    108 ЮТэйр ао UTAR 13.42 -1.11% 1 17:39:09 -2.5% +1.6% +8.1% -16.6% 105.89 1.19 +37% +20 + +
    109 Яковлев-3 IRKT 31.3 +1.62% 723 17:54:27 -27.6% -41.3% -49.5% -70.7% 372.99 4.19 -67% -15 + +
    110 ЯНДЕКС YDEX 3990 -1.02% 1 383 17:54:59 -2.5% -2.6% +57.0% +49.7% 1 512.12 16.99 -19% +1 + +
    111 ЯТЭК ао YAKG 61.5 -0.89% 2 17:42:58 -6.0% -1.4% -30.8% -53.6% 50.86 0.57 +109% +21 + +