A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2762.26 -0.2% 47 278 17:49:00 -1.6% -0.7% -10.9% -15.5% 53 680.56 603.01 -8% — — —
    2 Мостотрест MSTT 182.85 +2.04% 53 17:31:40 +4.5% +25.3% -10.8% -30.3% 51.32 0.58 -55% -10 + +
    3 Авангрд-ао AVAN 862 +1.41% 6 17:32:58 +10.8% +13.0% -13.6% -25.3% 69.48 0.78 -41% -5 + +
    4 ГАЗПРОМ ао GAZP 136.89 +0.68% 6 370 17:33:58 +1.9% +12.0% -14.3% -20.1% 3 240.67 36.40 +212% +5 + +
    5 Аэрофлот AFLT 57.47 -0.16% 536 17:33:48 -0.4% +9.8% +64.5% +41.3% 228.45 2.57 -49% -12 + +
    6 РУСАЛ ао RUAL 34.65 +2.11% 216 17:33:39 +0.2% +9.6% +1.9% -14.4% 526.97 5.92 +9% +4 + +
    7 Полюс PLZL 14590.5 +0.25% 7 496 17:33:58 +7.9% +8.5% +37.5% +23.2% 1 986.14 22.31 -43% + +
    8 ОВК ао UWGN 56.5 -1.31% 392 17:33:52 -10.5% +7.7% +37.5% -38.9% 164.91 1.85 -43% -11 + +
    9 Аптеки36и6 APTK 11.428 -1.28% 48 17:33:39 -4.2% +7.4% -19.6% -29.0% 87.31 0.98 -18% +1 + +
    10 AGRO-гдр AGRO 1227.4 +0.49% 19 17:33:55 -2.0% +5.8% -9.1% -20.3% 167.69 1.88 -39% -12 + +
    11 ЛСР ао LSRG 710.2 +0.14% 45 17:33:48 +0.3% +5.7% +9.3% -2.5% 73.15 0.82 -15% +1 + +
    12 БСП ап BSPBP 57.6 +3.23% 23 17:31:57 +0.5% +5.3% +18.6% -10.5% 163.72 1.84 +150% +24 + +
    13 МКПАО ЮМГ GEMC 678.1 -2.25% 15 17:32:02 +0.1% +5.2% -14.3% -20.7% 61.13 0.69 -29% -6 + +
    14 +МосЭнерго MSNG 2.34 -0.02% 15 17:23:49 -4.6% +4.2% -24.3% -25.6% 92.99 1.04 +4% +8 + +
    15 Акрон AKRN 16642 +0.16% 4 17:27:24 +0.7% +3.9% -11.7% -12.4% 612.01 6.87 -60% -12 + +
    16 ФосАгро ао PHOR 5343 -1.69% 97 17:33:43 -2.6% +3.9% -18.9% -21.1% 692.57 7.78 -20% + +
    Какие акции стоит купить?
    17 МКБ ао CBOM 6.18 +0.26% 77 17:33:54 -3.3% +3.6% -23.0% -14.2% 206.66 2.32 -5% +1 + +
    18 ЭсЭфАй ао SFIN 1373.2 +0.76% 188 17:33:51 +0.9% +3.3% +156.4% +160.3% 69.03 0.78 +27% +7 + +
    19 ТМК ао TRMK 110.7 -1.02% 194 17:30:39 -3.7% +2.7% -43.9% -52.2% 116.35 1.31 +13% +4 + +
    20 ТКСХолд ао TCSG 2573 -0.43% 3 907 17:33:42 -1.8% +2.3% -20.1% -26.3% 512.71 5.76 -11% -1 + +
    21 Росбанк ао ROSB 126.4 -0.16% 3 17:33:45 +0.3% +2.3% +24.2% +26.4% 196.10 2.20 -27% -2 + +
    22 ЮТэйр ао UTAR 13.41 -1.18% 1 16:53:52 -2.5% +1.5% +8.1% -16.7% 105.97 1.19 +36% +16 + +
    23 ЛУКОЙЛ LKOH 6975.5 -0.63% 3 978 17:33:58 -0.2% +1.5% +3.2% -6.9% 4 832.74 54.29 -8% +1 + +
    24 РСетиМР ао MSRS 1.2045 +0.42% 3 17:31:55 +1.5% +1.4% -5.5% -13.3% 58.52 0.66 -81% -28 + +
    25 Сургнфгз-п SNGSP 55.825 -0.46% 913 17:33:58 -1.9% +1.4% +0.3% +2.5% 1 317.97 14.81 +39% +7 + +
    26 ИНГРАД ао INGR 1535 +0.59% 1 17:17:56 +8.4% +1.3% -19.3% -15.0% 62.49 0.70 -56% -17 + +
    27 Сургнфгз SNGS 24.86 -0.54% 327 17:33:43 -5.2% +1.1% -7.7% -23.4% 1 317.97 14.81 -27% -4 + +
    28 ЭН+ГРУП ао ENPG 330.45 -0.27% 33 17:32:55 -4.4% +0.2% -24.9% -35.9% 211.36 2.37 +28% +7 + +
    29 ГАЗ-Тек ао GAZT 0% 10:00:22 819.81 9.21 +1 + +
    30 ГАЗКОН-ао GAZC 0% 10:00:22 148.53 1.67 +1 + +
    31 ГАЗ-сервис GAZS 0% 10:00:22 173.26 1.95 +1 + +
    32 GLTR-гдр GLTR 0% 17:26:15 113.75 1.28 -222 + +
    33 Хэдхантер HEAD 3969 -2.24% 1 310 17:33:50 -4.3% 187.28 2.10 +81% +9 + +
    34 МТС-ао MTSS 204.3 -0.44% 302 17:33:58 -1.7% -0.1% -17.8% -25.7% 408.27 4.59 +43% +9 + +
    35 Самолет ао SMLT 1816.5 -0.11% 283 17:33:20 -3.9% -0.1% -53.4% -55.2% 111.95 1.26 +4% + +
    36 MDMG-ао MDMG 862.1 -0.24% 79 17:33:23 -2.3% -0.3% +11.2% +1.6% 64.74 0.73 +46% +14 + +
    37 НКНХ ап NKNCP 69.14 -1.34% 6 17:25:02 -7.0% -0.3% -6.6% -16.3% 154.16 1.73 +26% +8 + +
    38 Совкомфлот FLOT 97.59 -1.59% 369 17:33:58 -4.1% -0.5% -32.7% -20.2% 231.73 2.60 +115% +17 + +
    39 Ренессанс RENI 96.08 -1.27% 13 17:32:41 -1.4% -1.0% +1.6% -3.9% 53.47 0.60 -66% -26 + +
    40 ИнтерРАОао IRAO 3.8155 -1.32% 159 17:33:44 -2.0% -1.1% -3.3% -14.0% 398.29 4.47 -1% + +
    Рейтинг брокеров
    41 РСетиЛЭ-п LSNGP 195.2 -0.81% 15 17:31:00 -2.4% -1.1% +3.9% -2.1% 135.30 1.52 +49% +16 + +
    42 ЮГК UGLD 0.7115 +0.71% 585 17:33:59 +5.0% -1.1% +11.3% 158.33 1.78 -24% -6 + +
    43 ЯТЭК ао YAKG 61.6 -0.73% 2 17:26:50 -5.9% -1.3% -30.7% -53.5% 50.86 0.57 +111% +22 + +
    44 НКХП ао NKHP 755.5 +0.13% 20 17:25:33 -2.8% -1.3% -24.1% -43.1% 50.87 0.57 +16% +2 + +
    45 РСетиЛЭ LSNG 13.75 -2.48% 5 17:23:22 -6.7% -1.8% -27.0% -43.5% 135.30 1.52 +54% +15 + +
    46 Мечел ао MTLR 108.53 -0.2% 923 17:33:58 -2.9% -1.9% -65.1% -57.5% 60.38 0.68 -43% -3 + +
    47 Варьеган VJGZ 2560 +1.59% 0 13:12:21 -2.5% -2.1% +17.4% 0.0% 56.90 0.64 +1183% +34 + +
    48 УралСиб ао USBN 0.161 -1.89% 2 17:07:07 -5.6% -2.2% +8.6% -11.0% 57.66 0.65 +209% +36 + +
    49 МГТС-5ао MGTS 1290 +0.78% 0 16:41:57 +1.2% -2.3% -19.6% -33.8% 118.09 1.33 -54% -5 + +
    50 Европлан LEAS 678.5 +0.19% 78 17:31:14 +1.0% -2.5% 81.60 0.92 -52% -11 + +
    51 МГТС-4ап MGTSP 980 -0.61% 1 17:18:42 -2.8% -2.6% -24.4% -39.7% 118.09 1.33 -15% -5 + +
    52 Транснф ап TRNFP 1353 +0.11% 375 17:33:44 -1.4% -2.7% -6.7% -8.0% 209.99 2.36 -24% -3 + +
    53 ЯНДЕКС YDEX 3981.5 -1.23% 1 329 17:33:59 -2.7% -2.8% +56.6% +49.4% 1 514.02 17.01 -19% +1 + +
    54 КАМАЗ KMAZ 122.7 -0.97% 15 17:31:48 -3.6% -3.0% -36.6% -50.0% 86.85 0.98 -56% -19 + +
    55 НКНХ ао NKNC 86.05 -0.75% 2 17:25:28 -3.6% -3.0% -16.3% -29.8% 154.16 1.73 +124% +28 + +
    56 АЛРОСА ао ALRS 51.05 -2.39% 675 17:33:59 -7.8% -3.1% -26.7% -28.9% 375.10 4.21 +16% +3 + +
    57 РусГидро HYDR 0.5176 -1.75% 103 17:32:57 -4.6% -3.1% -27.3% -40.6% 230.23 2.59 +33% +8 + +
    58 Новатэк ао NVTK 966 +0.79% 1 303 17:33:59 -1.3% -3.2% -34.2% -43.7% 2 939.75 33.02 +128% +15 + +
    59 РсетСиб ао MRKS 0.5655 -0.26% 2 17:29:11 -2.2% -3.4% -18.6% -25.1% 53.62 0.60 -45% -16 + +
    60 ИНАРКТИКА AQUA 610 -0.97% 34 17:33:39 -0.7% -3.6% -28.4% -36.9% 53.74 0.60 -52% -18 + +
    61 Юнипро ао UPRO 1.678 -0.42% 35 17:33:21 -2.4% -3.6% -16.1% -27.7% 105.80 1.19 -65% -22 + +
    62 Куйбазот-п KAZTP 489.5 +0.82% 2 16:31:08 -5.1% -3.6% -23.4% -37.0% 111.34 1.25 -37% -9 + +
    63 Лента ао LENT 1063.5 +1.72% 30 17:33:18 +2.3% -3.7% +58.6% +38.7% 122.77 1.38 -20% -6 + +
    64 iАвиастКао UNAC 0.709 -0.7% 38 17:33:54 -6.7% -3.8% -45.5% -62.4% 705.55 7.93 -56% -17 + +
    65 МосБиржа MOEX 204.55 -0.08% 454 17:33:56 -2.5% -3.9% +8.2% +8.4% 465.68 5.23 +75% +9 + +
    66 ПИК ао PIKK 620.3 -2.74% 184 17:33:57 -5.1% -4.1% -8.6% -18.7% 410.17 4.61 +230% +26 + +
    67 Сбербанк-п SBERP 256.34 -0.63% 475 17:33:53 -2.1% -4.2% -5.9% -4.8% 5 794.89 65.10 -11% +1 + +
    68 ГМКНорНик GMKN 105.56 -0.55% 2 362 17:33:59 -2.7% -4.2% -34.8% -38.8% 1 614.24 18.13 +81% +5 + +
    69 ОргСинт ап KZOSP 20.22 -0.25% 1 17:30:43 -2.6% -4.2% -23.8% -35.6% 151.47 1.70 -70% -26 + +
    70 Сбербанк SBER 256.71 -0.58% 3 434 17:33:57 -2.0% -4.3% -5.4% -4.9% 5 794.89 65.10 -26% -3 + +
    71 Мечел ап MTLRP 109.7 +0.32% 165 17:31:02 -4.2% -4.5% -70.3% -57.5% 60.38 0.68 -32% -10 + +
    72 ВСМПО-АВСМ VSMO 25840 -0.62% 10 17:32:12 -3.1% -4.6% -21.9% -38.8% 297.46 3.34 -60% -15 + +
    73 Куйбазот KAZT 467.8 -0.17% 3 17:23:29 -6.3% -4.6% -26.0% -35.0% 111.34 1.25 -31% -3 + +
    74 Россети FEES 0.08148 -1.9% 57 17:33:34 -3.3% -4.7% -25.7% -33.5% 171.19 1.92 +7% +9 + +
    75 ЧеркизГ-ао GCHE 4303 +2.94% 25 17:33:14 +0.5% -4.8% +5.0% +1.9% 181.77 2.04 +31% +5 + +
    76 НМТП ао NMTP 8.34 +0.48% 43 17:31:48 -2.4% -5.0% -28.0% -35.7% 160.24 1.80 +3% +1 + +
    77 Татнфт 3ап TATNP 595.5 +0.34% 168 17:33:29 -1.7% -5.2% -15.9% -5.0% 1 386.05 15.57 +14% +5 + +
    78 Элемент ELMT 0.17 -0.12% 2 17:33:29 -1.7% -5.2% 79.83 0.90 -44% -9 + +
    79 Совкомбанк SVCB 13.285 -0.3% 48 17:33:42 -2.0% -5.2% -3.0% 275.23 3.09 -20% -2 + +
    80 ВТБ ао VTBR 84.15 -0.66% 807 17:33:59 -3.0% -5.4% -26.0% -35.3% 973.58 10.94 -7% -2 + +
    81 ОргСинт ао KZOS 83.6 -0.36% 2 17:22:57 -0.7% -5.4% -21.4% -33.7% 151.47 1.70 -2% +2 + +
    82 FIXP-гдр FIXP 182.5 -1.03% 28 17:33:15 -4.2% -5.5% -35.2% -50.8% 154.96 1.74 +116% +23 + +
    83 Татнфт 3ао TATN 596.1 +0.15% 750 17:33:59 -2.3% -5.5% -16.1% -5.6% 1 386.05 15.57 +28% +6 + +
    84 iСофтлайн SOFL 131.4 +1.05% 178 17:33:56 +0.0% -5.9% -9.0% -23.0% 52.66 0.59 -53% -16 + +
    85 iПозитив POSI 2584.6 -0.72% 204 17:33:48 -0.9% -6.0% +29.0% +13.0% 171.07 1.92 -17% -4 + +
    86 Астра ао ASTR 543.2 -0.29% 50 17:33:53 -0.1% -6.4% +8.6% +13.0% 114.25 1.28 -39% -8 + +
    87 Распадская RASP 260.2 +0.25% 36 17:30:25 -2.1% -6.6% -39.9% -28.4% 173.12 1.94 +6% +2 + +
    88 ПРОМОМЕД PRMD 372.8 +0.15% 4 17:33:26 -0.9% -6.9% 74.40 0.84 -71% -20 + +
    89 МКПАО "ВК" VKCO 338.6 -1.05% 191 17:33:31 -4.5% -7.0% -39.7% -45.4% 77.25 0.87 +1% + +
    90 Селигдар SELG 51.73 -1.24% 109 17:33:45 -0.4% -7.2% -18.8% -36.4% 53.26 0.60 -41% -7 + +
    91 Башнефт ао BANE 2363 -2.01% 82 17:33:55 -3.8% -7.3% +7.6% +16.6% 385.75 4.33 +445% +49 + +
    92 БСП ао BSPB 355.83 -1.98% 228 17:33:58 -3.9% -7.3% +65.0% +35.0% 163.72 1.84 +134% +22 + +
    93 МТС Банк MBNK 1571 -0.66% 22 17:33:12 -3.5% -7.3% 54.38 0.61 -42% -15 + +
    94 СевСт-ао CHMF 1194.4 +0.39% 839 17:33:57 -3.7% -8.0% -14.6% -14.4% 1 000.24 11.24 -69% -10 + +
    95 Роснефть ROSN 483.4 -0.27% 1 020 17:33:57 -2.8% -8.2% -18.7% -20.0% 5 110.97 57.41 +28% +5 + +
    96 Башнефт ап BANEP 1247 -0.72% 53 17:33:20 -4.9% -8.7% -28.2% -22.3% 385.75 4.33 -15% +1 + +
    97 Система ао AFKS 14.876 -0.88% 627 17:33:34 -5.3% -8.9% -7.1% -16.1% 142.94 1.61 +61% +9 + +
    98 РГС СК ао RGSS 0.2396 -0.91% 0 17:21:12 -3.9% -9.4% -11.4% -23.5% 117.29 1.32 -57% -17 + +
    99 OZON-адр OZON 3026.5 -0.15% 704 17:33:44 -3.3% -9.4% +6.9% +9.7% 655.52 7.36 +29% +7 + +
    100 Варьеган-п VJGZP 1800 +0.28% 0 16:27:21 -0.3% -9.8% +60.7% +49.1% 56.90 0.64 +18% +18 + +
    101 iДиасофт DIAS 4913 -1.63% 46 17:33:47 -5.6% -10.5% 51.62 0.58 +183% +28 + +
    102 ММК MAGN 40.335 +0.25% 742 17:33:49 -8.9% -10.6% -22.7% -24.1% 450.38 5.06 -14% -3 + +
    103 Ростел -ао RTKM 71.11 +0.17% 104 17:33:43 -2.8% -10.7% +4.1% -8.2% 247.25 2.78 -20% + +
    104 ДВМП ао FESH 45.19 -3.25% 210 17:33:04 -7.3% -12.0% -42.7% -52.8% 133.22 1.50 +230% +28 + +
    105 Ростел -ап RTKMP 65.2 -0.15% 28 17:31:35 -2.8% -12.1% +3.9% -8.7% 247.25 2.78 +4% + +
    106 Газпрнефть SIBN 626.4 -0.51% 404 17:33:59 -3.0% -13.3% -26.0% -22.2% 2 968.76 33.35 -6% +2 + +
    107 НЛМК ао NLMK 128.52 -1.26% 1 385 17:33:58 -8.3% -14.3% -28.3% -34.8% 771.69 8.67 -20% +1 + +
    108 Магнит ао MGNT 4849.5 +0.65% 997 17:33:59 -2.9% -14.9% -30.6% -16.4% 493.76 5.55 +46% +8 + +
    109 ВИ.ру VSEH 116.1 -0.81% 11 17:33:59 -2.5% -15.7% 58.00 0.65 -13% +5 + +
    110 РСетКубань KUBE 137.4 -5.37% 2 17:15:02 -11.6% -32.1% -49.2% -65.2% 54.66 0.61 +64% +19 + +
    111 Яковлев-3 IRKT 31.25 +1.46% 700 17:33:54 -27.7% -41.4% -49.6% -70.8% 376.60 4.23 -67% -14 + +