A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2755.19 -0.45% 51 686 19:06:46 -1.8% -1.0% -11.1% -15.7% 53 548.98 601.53 -9% — — —
    2 Яковлев-3 IRKT 31 +0.65% 782 19:09:47 -28.3% -41.9% -50.0% -71.0% 374.19 4.20 -64% -14 + +
    3 РСетКубань KUBE 134.8 -7.16% 3 18:46:18 -13.3% -33.4% -50.1% -65.9% 53.78 0.60 +95% +18 + +
    4 ВИ.ру VSEH 115.3 -1.5% 15 18:47:07 -3.1% -16.3% 57.65 0.65 -2% +4 + +
    5 Магнит ао MGNT 4824 +0.12% 1 048 19:09:24 -3.4% -15.3% -31.0% -16.9% 491.16 5.52 +30% +5 + +
    6 НЛМК ао NLMK 128.6 -1.2% 1 493 19:09:55 -8.2% -14.2% -28.3% -34.8% 769.53 8.64 -25% +1 + +
    7 Газпрнефть SIBN 622.9 -1.06% 561 19:09:56 -3.5% -13.7% -26.5% -22.6% 2 953.83 33.18 +22% +4 + +
    8 ДВМП ао FESH 44.76 -4.17% 257 19:09:55 -8.2% -12.8% -43.3% -53.3% 132.57 1.49 +193% +25 + +
    9 Ростел -ап RTKMP 65.15 -0.23% 30 19:09:44 -2.8% -12.1% +3.8% -8.8% 246.33 2.77 +4% +3 + +
    10 Ростел -ао RTKM 70.78 -0.3% 110 19:09:56 -3.3% -11.2% +3.6% -8.7% 246.33 2.77 -26% -1 + +
    11 ММК MAGN 40.155 -0.2% 838 19:09:57 -9.3% -11.0% -23.0% -24.4% 449.77 5.05 -13% -5 + +
    12 iДиасофт DIAS 4916.5 -1.56% 48 18:49:02 -5.5% -10.4% 51.62 0.58 +175% +26 + +
    13 OZON-адр OZON 3018 -0.43% 828 19:09:51 -3.6% -9.7% +6.6% +9.4% 653.14 7.34 +8% + +
    14 Варьеган-п VJGZP 1810 +0.84% 0 18:15:51 +0.3% -9.3% +61.6% +50.0% 56.96 0.64 +4% +14 + +
    15 Система ао AFKS 14.809 -1.33% 726 19:09:44 -5.7% -9.3% -7.6% -16.4% 142.96 1.61 +52% +8 + +
    16 Башнефт ап BANEP 1243.5 -1% 62 19:09:20 -5.2% -9.0% -28.4% -22.5% 386.05 4.34 -10% +2 + +
    Какие акции стоит купить?
    17 РГС СК ао RGSS 0.2408 -0.41% 1 18:39:37 -3.4% -8.9% -10.9% -23.1% 117.87 1.32 -50% -17 + +
    18 Роснефть ROSN 479.85 -1% 1 310 19:09:57 -3.5% -8.9% -19.3% -20.6% 5 094.54 57.23 +47% +6 + +
    19 СевСт-ао CHMF 1187.2 -0.22% 973 19:09:53 -4.3% -8.5% -15.1% -14.9% 996.55 11.19 -67% -11 + +
    20 БСП ао BSPB 355.1 -2.18% 246 19:09:53 -4.1% -7.5% +64.7% +34.7% 163.74 1.84 +128% +20 + +
    21 МТС Банк MBNK 1571 -0.66% 23 18:45:04 -3.5% -7.3% 54.40 0.61 -42% -15 + +
    22 МКПАО "ВК" VKCO 337.6 -1.34% 203 19:09:54 -4.7% -7.3% -39.9% -45.6% 77.07 0.87 -5% -3 + +
    23 Башнефт ао BANE 2362.5 -2.03% 87 19:07:51 -3.8% -7.3% +7.6% +16.6% 386.05 4.34 +451% +48 + +
    24 Селигдар SELG 51.77 -1.16% 119 19:09:24 -0.3% -7.1% -18.8% -36.4% 53.34 0.60 -39% -5 + +
    25 iСофтлайн SOFL 129.76 -0.22% 207 19:09:44 -1.2% -7.0% -10.1% -23.9% 51.99 0.58 -47% -13 + +
    26 ПРОМОМЕД PRMD 372.95 +0.19% 4 18:48:35 -0.9% -6.9% 74.59 0.84 -68% -19 + +
    27 Астра ао ASTR 542.25 -0.47% 58 19:09:58 -0.2% -6.6% +8.4% +12.8% 114.00 1.28 -60% -16 + +
    28 Распадская RASP 260.7 +0.44% 45 19:05:42 -1.9% -6.5% -39.8% -28.2% 173.56 1.95 +7% +3 + +
    29 iПозитив POSI 2578 -0.98% 223 19:09:42 -1.1% -6.2% +28.6% +12.8% 170.41 1.91 -17% -3 + +
    30 ОргСинт ао KZOS 83.1 -0.95% 3 18:46:27 -1.3% -6.0% -21.8% -34.0% 150.76 1.69 +43% +14 + +
    31 ВТБ ао VTBR 83.83 -1.04% 1 183 19:09:55 -3.3% -5.8% -26.3% -35.5% 971.60 10.91 +25% +3 + +
    32 Татнфт 3ао TATN 594.7 -0.08% 852 19:09:44 -2.5% -5.8% -16.3% -5.8% 1 385.68 15.57 +30% +8 + +
    33 Совкомбанк SVCB 13.23 -0.71% 80 19:09:54 -2.4% -5.6% -3.4% 273.57 3.07 +23% +6 + +
    34 FIXP-гдр FIXP 182.3 -1.14% 30 19:09:28 -4.3% -5.6% -35.3% -50.9% 155.04 1.74 +83% +18 + +
    35 Татнфт 3ап TATNP 593.5 0% 177 19:09:48 -2.0% -5.5% -16.2% -5.3% 1 385.68 15.57 +7% +1 + +
    36 НМТП ао NMTP 8.3 0% 48 19:09:22 -2.9% -5.5% -28.3% -36.0% 159.95 1.80 +7% +4 + +
    37 Элемент ELMT 0.16994 -0.15% 2 18:45:28 -1.7% -5.2% 79.83 0.90 -47% -14 + +
    38 Мечел ап MTLRP 108.95 -0.37% 184 19:09:13 -4.9% -5.2% -70.5% -57.8% 60.02 0.67 -31% -8 + +
    39 Россети FEES 0.0811 -2.36% 85 19:09:19 -3.8% -5.1% -26.1% -33.8% 171.40 1.93 +33% +9 + +
    40 ЧеркизГ-ао GCHE 4300 +2.87% 27 18:47:27 +0.5% -4.8% +5.0% +1.8% 181.55 2.04 +39% +7 + +
    Рейтинг брокеров
    41 ВСМПО-АВСМ VSMO 25800 -0.77% 11 18:48:26 -3.3% -4.7% -22.0% -38.9% 297.23 3.34 -58% -17 + +
    42 Сбербанк SBER 255.62 -1% 3 972 19:09:59 -2.4% -4.7% -5.8% -5.3% 5 778.73 64.91 -23% -3 + +
    43 Сбербанк-п SBERP 255.36 -1.01% 573 19:09:56 -2.5% -4.5% -6.3% -5.2% 5 778.73 64.91 -5% +2 + +
    44 iАвиастКао UNAC 0.7045 -1.33% 44 19:08:20 -7.3% -4.4% -45.9% -62.7% 702.07 7.89 -52% -15 + +
    45 ОргСинт ап KZOSP 20.19 -0.39% 1 18:48:45 -2.7% -4.4% -23.9% -35.7% 150.76 1.69 -74% -31 + +
    46 Куйбазот KAZT 469.6 +0.21% 3 18:38:13 -6.0% -4.2% -25.7% -34.8% 111.78 1.26 -27% -2 + +
    47 МосБиржа MOEX 203.98 -0.36% 500 19:09:37 -2.7% -4.2% +7.9% +8.1% 464.57 5.22 +60% +8 + +
    48 ПИК ао PIKK 620.8 -2.67% 221 19:08:52 -5.1% -4.0% -8.5% -18.6% 409.64 4.60 +255% +29 + +
    49 АЛРОСА ао ALRS 50.7 -3.06% 946 19:09:59 -8.5% -3.8% -27.2% -29.4% 373.77 4.20 +43% +8 + +
    50 Лента ао LENT 1063 +1.67% 36 18:45:01 +2.2% -3.8% +58.5% +38.7% 123.29 1.38 -15% -4 + +
    51 Юнипро ао UPRO 1.676 -0.53% 40 19:09:19 -2.5% -3.7% -16.2% -27.8% 105.61 1.19 -64% -21 + +
    52 ИНАРКТИКА AQUA 609 -1.14% 35 19:09:59 -0.9% -3.7% -28.5% -37.0% 53.65 0.60 -52% -18 + +
    53 ГМКНорНик GMKN 106.16 +0.02% 2 585 19:09:35 -2.2% -3.7% -34.5% -38.4% 1 623.10 18.23 +57% +5 + +
    54 КАМАЗ KMAZ 122.2 -1.37% 16 19:07:53 -4.0% -3.4% -36.8% -50.2% 86.64 0.97 -56% -19 + +
    55 Новатэк ао NVTK 965.4 +0.73% 1 462 19:09:59 -1.3% -3.2% -34.3% -43.7% 2 933.68 32.95 +59% +6 + +
    56 РусГидро HYDR 0.5172 -1.82% 110 19:09:50 -4.7% -3.2% -27.4% -40.7% 230.31 2.59 +28% +10 + +
    57 МГТС-4ап MGTSP 974 -1.22% 2 18:45:20 -3.4% -3.2% -24.8% -40.0% 117.93 1.32 -2% -2 + +
    58 Транснф ап TRNFP 1347.5 -0.3% 422 19:09:42 -1.8% -3.1% -7.0% -8.3% 209.75 2.36 -24% -2 + +
    59 Европлан LEAS 674.7 -0.37% 87 19:09:20 +0.5% -3.0% 81.28 0.91 -50% -9 + +
    60 ЯНДЕКС YDEX 3973 -1.44% 1 489 19:09:57 -2.9% -3.0% +56.3% +49.1% 1 507.57 16.93 -20% +1 + +
    61 РСетиЛЭ LSNG 13.59 -3.62% 6 18:46:42 -7.7% -2.9% -27.9% -44.2% 133.99 1.51 +68% +18 + +
    62 РсетСиб ао MRKS 0.5685 +0.26% 2 18:39:43 -1.6% -2.9% -18.1% -24.8% 53.90 0.61 -38% -12 + +
    63 Куйбазот-п KAZTP 494 +1.75% 2 18:45:08 -4.3% -2.8% -22.7% -36.4% 111.78 1.26 -48% -15 + +
    64 Мечел ао MTLR 107.73 -0.94% 1 138 19:09:43 -3.7% -2.6% -65.4% -57.8% 60.02 0.67 -34% -3 + +
    65 УралСиб ао USBN 0.1604 -2.25% 2 18:45:41 -5.9% -2.6% +8.2% -11.4% 57.77 0.65 +217% +34 + +
    66 НКНХ ао NKNC 86.45 -0.29% 3 18:48:28 -3.2% -2.6% -15.9% -29.5% 154.41 1.73 +143% +27 + +
    67 НКХП ао NKHP 747 -0.99% 22 18:45:04 -3.9% -2.4% -25.0% -43.7% 50.49 0.57 +25% +2 + +
    68 МГТС-5ао MGTS 1290 +0.78% 0 18:35:42 +1.2% -2.3% -19.6% -33.8% 117.93 1.32 -25% +8 + +
    69 MDMG-ао MDMG 846.2 -2.08% 97 18:49:47 -4.1% -2.2% +9.1% -0.3% 63.57 0.71 +59% +16 + +
    70 Варьеган VJGZ 2560 +1.59% 0 18:13:55 -2.5% -2.1% +17.4% 0.0% 56.96 0.64 +1072% +40 + +
    71 ЯТЭК ао YAKG 61.45 -0.97% 2 18:39:24 -6.1% -1.5% -30.9% -53.6% 50.81 0.57 +86% +15 + +
    72 Ренессанс RENI 95.72 -1.64% 15 18:45:29 -1.8% -1.4% +1.2% -4.2% 53.31 0.60 -61% -24 + +
    73 РСетиЛЭ-п LSNGP 194.6 -1.12% 17 18:45:09 -2.7% -1.4% +3.5% -2.4% 133.99 1.51 +52% +16 + +
    74 ЮГК UGLD 0.7101 +0.51% 625 18:48:21 +4.7% -1.3% +11.1% 158.20 1.78 -25% -5 + +
    75 ИнтерРАОао IRAO 3.8075 -1.53% 180 19:09:49 -2.2% -1.3% -3.5% -14.2% 396.93 4.46 +0% + +
    76 Совкомфлот FLOT 96.92 -2.27% 441 19:09:48 -4.8% -1.2% -33.2% -20.7% 229.71 2.58 +122% +17 + +
    77 МТС-ао MTSS 203.25 -0.95% 341 19:09:50 -2.2% -0.6% -18.2% -26.1% 406.17 4.56 +23% +5 + +
    78 НКНХ ап NKNCP 69.02 -1.51% 7 18:47:52 -7.2% -0.5% -6.8% -16.4% 154.41 1.73 +49% +9 + +
    79 Самолет ао SMLT 1810 -0.47% 315 19:09:59 -4.2% -0.5% -53.6% -55.3% 111.43 1.25 +8% +1 + +
    80 ЭН+ГРУП ао ENPG 328.8 -0.77% 35 19:09:38 -4.9% -0.3% -25.3% -36.2% 210.76 2.37 +15% +3 + +
    81 ГАЗ-Тек ао GAZT 0% 19:00:45 819.81 9.21 +1 + +
    82 GLTR-гдр GLTR 0% 19:05:00 113.75 1.28 -218 + +
    83 Хэдхантер HEAD 3998 -1.53% 1 467 18:49:04 -3.6% 188.65 2.12 +95% +13 + +
    84 ГАЗКОН-ао GAZC 0% 19:00:45 148.53 1.67 +1 + +
    85 ГАЗ-сервис GAZS 0% 19:00:45 173.26 1.95 +1 + +
    86 Сургнфгз SNGS 24.735 -1.04% 403 19:09:29 -5.7% +0.6% -8.1% -23.8% 1 313.28 14.75 -26% -4 + +
    87 Сургнфгз-п SNGSP 55.575 -0.91% 976 19:09:50 -2.4% +0.9% -0.1% +2.1% 1 313.28 14.75 +29% +6 + +
    88 ИНГРАД ао INGR 1530 +0.26% 1 18:05:09 +8.1% +1.0% -19.6% -15.2% 63.07 0.71 -57% -17 + +
    89 ЛУКОЙЛ LKOH 6955.5 -0.92% 4 789 19:09:30 -0.5% +1.2% +2.9% -7.2% 4 820.61 54.15 +0% + +
    90 РСетиМР ао MSRS 1.2025 +0.25% 3 18:36:21 +1.3% +1.2% -5.6% -13.5% 58.57 0.66 -82% -33 + +
    91 ТМК ао TRMK 109.3 -2.27% 253 19:09:51 -4.9% +1.4% -44.6% -52.8% 115.26 1.29 +33% +9 + +
    92 ЮТэйр ао UTAR 13.41 -1.18% 1 18:45:05 -2.5% +1.5% +8.1% -16.7% 105.89 1.19 +49% +26 + +
    93 ТКСХолд ао TCSG 2562.5 -0.83% 4 403 19:09:56 -2.2% +1.9% -20.5% -26.6% 509.92 5.73 -7% + +
    94 Росбанк ао ROSB 126.4 -0.16% 3 18:15:58 +0.3% +2.3% +24.2% +26.4% 196.10 2.20 -32% -6 + +
    95 ЭсЭфАй ао SFIN 1363.2 +0.03% 207 19:09:54 +0.1% +2.5% +154.5% +158.4% 68.29 0.77 +25% +7 + +
    96 МКБ ао CBOM 6.154 -0.16% 81 19:09:43 -3.7% +3.2% -23.3% -14.6% 205.86 2.31 -14% -2 + +
    97 ФосАгро ао PHOR 5332 -1.9% 102 19:09:27 -2.8% +3.7% -19.1% -21.3% 690.24 7.75 -20% +1 + +
    98 Акрон AKRN 16666 +0.3% 5 18:45:19 +0.9% +4.1% -11.6% -12.3% 612.59 6.88 -62% -15 + +
    99 +МосЭнерго MSNG 2.3465 +0.26% 16 19:04:54 -4.4% +4.5% -24.0% -25.4% 92.97 1.04 +2% +7 + +
    100 МКПАО ЮМГ GEMC 675 -2.7% 16 18:47:36 -0.4% +4.7% -14.7% -21.1% 60.75 0.68 -29% -7 + +
    101 БСП ап BSPBP 57.55 +3.14% 27 18:45:26 +0.4% +5.2% +18.5% -10.6% 163.74 1.84 +167% +26 + +
    102 ЛСР ао LSRG 709.2 0% 48 18:45:05 +0.1% +5.5% +9.1% -2.6% 73.07 0.82 -13% +1 + +
    103 AGRO-гдр AGRO 1227.2 +0.47% 23 19:07:27 -2.0% +5.7% -9.1% -20.3% 167.72 1.88 -39% -13 + +
    104 Аптеки36и6 APTK 11.416 -1.38% 50 18:49:28 -4.3% +7.3% -19.7% -29.0% 87.11 0.98 -17% +2 + +
    105 ОВК ао UWGN 56.3 -1.66% 417 19:09:47 -10.8% +7.3% +37.0% -39.1% 161.71 1.82 -42% -9 + +
    106 Полюс PLZL 14560.5 +0.04% 7 950 19:09:57 +7.7% +8.3% +37.2% +23.0% 1 977.22 22.21 -43% + +
    107 РУСАЛ ао RUAL 34.545 +1.8% 319 19:09:13 -0.1% +9.3% +1.6% -14.7% 524.84 5.90 +30% +9 + +
    108 Аэрофлот AFLT 57.31 -0.43% 565 19:09:59 -0.7% +9.5% +64.1% +40.9% 227.81 2.56 -53% -14 + +
    109 ГАЗПРОМ ао GAZP 136.76 +0.58% 6 894 19:09:55 +1.8% +11.9% -14.4% -20.2% 3 238.54 36.38 +190% +4 + +
    110 Авангрд-ао AVAN 859 +1.06% 6 18:35:17 +10.4% +12.6% -13.9% -25.6% 69.32 0.78 -44% -6 + +
    111 Мостотрест MSTT 178.95 -0.14% 59 18:49:46 +2.3% +22.6% -12.7% -31.8% 50.50 0.57 -51% -11 + +