A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2581.05 +0.48% 86 859 18:51:01 -5.8% -5.1% -16.7% -19.8% 50 196.90 563.87 — — —
    2 РсетСиб ао MRKS 0.5315 +1.63% 4 18:37:21 -5.6% -4.1% -23.5% -2.4% 50.39 0.57 + +
    3 Варьеган VJGZ 2290 +6.26% 0 18:36:30 -0.2% -7.8% +5.0% +4.2% 50.99 0.57 + +
    4 Варьеган-п VJGZP 1625 +1.56% 1 18:45:03 -1.2% -8.5% +45.1% +36.9% 50.99 0.57 + +
    5 VEON VEON-RX 29.55 -0.34% 1 18:45:18 -4.2% +19.4% -17.9% -17.2% 51.69 0.58 + +
    6 ИНАРКТИКА AQUA 593 +0.08% 55 23:40:56 -0.3% -1.2% -30.4% -37.1% 51.94 0.58 + +
    7 Мечел ао MTLR 94.09 -1.48% 1 545 23:44:53 -9.4% -9.8% -69.8% -69.5% 52.40 0.59 + +
    8 Мечел ап MTLRP 95.45 -2.6% 421 23:44:59 -10.6% -10.3% -74.2% -73.7% 52.40 0.59 + +
    9 РСетиМР ао MSRS 1.1225 +0.72% 12 18:45:09 -2.1% -5.4% -11.9% -12.2% 54.67 0.61 + +
    10 Ренессанс RENI 99.52 -1.37% 58 18:45:42 -2.3% +6.2% +5.2% +3.5% 55.43 0.62 + +
    11 УралСиб ао USBN 0.1705 0% 4 18:45:17 +1.5% +7.2% +15.0% +0.2% 61.40 0.69 + +
    12 МКПАО "ВК" VKCO 272 -3% 486 23:44:59 -13.0% -17.5% -51.5% -56.5% 61.98 0.70 + +
    13 МКПАО ЮМГ GEMC 694.1 +0.52% 21 18:48:21 -5.5% +1.0% -12.3% -17.5% 62.47 0.70 + +
    14 Авангрд-ао AVAN 798 -0.13% 3 18:45:29 -4.7% -4.0% -20.0% -23.7% 64.40 0.72 + +
    15 MDMG-ао MDMG 872.7 +1.15% 29 18:45:49 -2.0% +2.0% +12.6% +7.9% 65.56 0.74 + +
    16 РСетКубань KUBE 168 +1.08% 6 18:49:04 -12.6% +30.6% -37.9% -43.1% 67.03 0.75 + +
    Какие акции стоит купить?
    17 ПРОМОМЕД PRMD 317.35 +2.84% 13 18:45:22 -3.9% -14.5% 67.44 0.76 + +
    18 ИНГРАД ао INGR 1670 +0.12% 1 18:48:31 +0.4% +5.2% -12.2% -7.3% 68.84 0.77 + +
    19 ЭсЭфАй ао SFIN 1434 -1.31% 141 23:44:44 -2.6% +4.4% +167.7% +155.5% 71.80 0.81 + +
    20 Элемент ELMT 0.1542 -0.42% 10 18:45:18 -5.9% -8.3% 72.43 0.81 + +
    21 Европлан LEAS 622.8 -0.67% 78 23:44:49 +1.3% -4.5% 74.74 0.84 + +
    22 КАМАЗ KMAZ 109.7 -1.35% 18 23:44:12 -5.9% -8.9% -43.3% -47.2% 77.51 0.87 + +
    23 Аптеки36и6 APTK 10.178 +1.07% 24 18:49:22 -3.2% -8.3% -28.4% -29.3% 77.66 0.87 + +
    24 ЛСР ао LSRG 754 +1.54% 85 18:47:13 -2.7% +5.8% +16.0% +12.1% 77.68 0.87 + +
    25 Самолет ао SMLT 1276 -1.66% 1 084 23:44:44 -6.3% -22.5% -67.3% -68.0% 78.58 0.88 + +
    26 +МосЭнерго MSNG 2.1915 -0.52% 33 23:44:57 -8.7% -5.5% -29.1% -28.1% 87.03 0.98 + +
    27 МГТС-5ао MGTS 1115 -1.33% 0 18:09:56 -5.9% -13.6% -30.5% -41.0% 102.53 1.15 + +
    28 МГТС-4ап MGTSP 880 0% 4 18:45:17 -5.4% -9.3% -32.1% -42.9% 102.53 1.15 + +
    29 Астра ао ASTR 493.75 -1.21% 135 23:44:57 -2.8% -6.9% -1.3% -2.4% 103.74 1.17 + +
    30 РГС СК ао RGSS 0.214 +0.56% 1 18:49:55 -7.8% -5.6% -20.9% -20.8% 104.75 1.18 + +
    31 Куйбазот KAZT 442.2 +1.19% 1 18:45:12 -2.2% -6.1% -30.0% -36.2% 105.19 1.18 + +
    32 Куйбазот-п KAZTP 446 -1.55% 3 18:29:15 -1.7% -9.8% -30.2% -37.3% 105.19 1.18 + +
    33 ТМК ао TRMK 101.76 -1.68% 114 23:44:46 -6.4% -4.6% -48.4% -52.7% 106.78 1.20 + +
    34 Юнипро ао UPRO 1.72 -1.55% 130 23:44:50 -8.8% +3.1% -14.0% -21.3% 108.19 1.22 + +
    35 Лента ао LENT 1020.5 +0.99% 37 18:45:24 -2.3% -0.9% +52.2% +43.1% 118.36 1.33 + +
    36 РСетиЛЭ LSNG 12.74 +0.71% 2 18:45:08 -5.2% -5.1% -32.4% -43.0% 126.60 1.42 + +
    37 РСетиЛЭ-п LSNGP 193.05 +0.78% 19 18:45:10 -2.1% -1.6% +2.7% -2.2% 126.60 1.42 + +
    38 ЮТэйр ао UTAR 16.05 -3.25% 4 18:45:17 +7.2% +14.3% +29.3% +15.9% 126.73 1.42 + +
    39 Система ао AFKS 13.137 -2.33% 3 124 23:44:53 -8.6% -5.9% -18.0% -20.9% 126.97 1.43 + +
    40 ДВМП ао FESH 44.93 -1.68% 80 23:44:40 -7.8% +0.2% -43.0% -46.7% 132.19 1.48 + +
    Рейтинг брокеров
    41 iПозитив POSI 2011.2 -0.3% 236 23:44:13 -3.8% -21.9% +0.4% -6.2% 132.84 1.49 + +
    42 ОргСинт ао KZOS 74 -0.27% 2 18:45:09 -6.7% -9.0% -30.4% -34.1% 134.31 1.51 + +
    43 ОргСинт ап KZOSP 18.5 +0.54% 3 18:48:43 -6.2% -7.1% -30.2% -33.1% 134.31 1.51 + +
    44 НКНХ ао NKNC 81.65 +2.32% 5 18:46:27 -2.7% -5.1% -20.6% -28.1% 146.31 1.64 + +
    45 НКНХ ап NKNCP 67.36 +2.25% 19 18:45:01 -1.8% -2.5% -9.0% -14.9% 146.31 1.64 + +
    46 FIXP-гдр FIXP 174 -0.85% 27 23:44:14 -2.0% -1.2% -38.2% -46.9% 147.90 1.66 + +
    47 ГАЗКОН-ао GAZC 0% 19:53:29 148.53 1.67 + +
    48 БСП ао BSPB 326.78 -2.24% 409 23:44:54 -7.0% -8.8% +51.5% +34.5% 150.44 1.69 + +
    49 БСП ап BSPBP 53.4 -0.93% 2 18:45:25 -3.6% -7.2% +10.0% +3.0% 150.44 1.69 + +
    50 ОВК ао UWGN 52 -4.06% 442 23:44:54 -9.7% 0 +26.5% +145.3% 150.96 1.70 + +
    51 ЮГК UGLD 0.69 +4.23% 1 141 18:49:12 +3.3% +0.2% +8.0% +20.8% 153.72 1.73 + +
    52 НМТП ао NMTP 8.11 -2.41% 70 23:44:49 -7.4% -3.2% -30.0% -28.7% 156.58 1.76 + +
    53 Россети FEES 0.07486 -1.29% 130 23:43:59 -9.1% -4.4% -31.7% -37.1% 158.17 1.78 + +
    54 AGRO-гдр AGRO 1157.6 +0.36% 53 23:41:31 -3.3% -6.1% -14.2% -22.7% 158.21 1.78 + +
    55 Транснф ап TRNFP 1071.5 -1.88% 3 001 23:44:57 -19.9% -19.7% -26.1% -26.4% 166.68 1.87 + +
    56 ЧеркизГ-ао GCHE 3952 +0.48% 5 18:45:27 -2.3% -5.0% -3.5% +2.8% 166.86 1.87 + +
    57 ГАЗ-сервис GAZS 0% 19:53:29 173.26 1.95 + +
    58 Распадская RASP 264.95 -0.19% 31 23:44:46 -2.9% -0.3% -38.8% -30.0% 176.32 1.98 + +
    59 Росбанк ао ROSB 122.4 0% 6 19:53:29 0 -3.5% +20.2% +23.9% 189.89 2.13 + +
    60 Ростел -ао RTKM 55.78 -1.19% 272 23:44:58 -12.9% -18.1% -18.4% -31.2% 194.11 2.18 + +
    61 Ростел -ап RTKMP 52.95 -1.4% 59 23:44:36 -10.1% -15.9% -15.6% -30.4% 194.11 2.18 + +
    62 ЭН+ГРУП ао ENPG 311.6 -0.92% 65 23:44:35 -6.3% -6.0% -29.2% -34.8% 198.97 2.24 + +
    63 Хэдхантер HEAD 4251 +0.26% 796 18:49:34 -5.0% +1.4% 200.58 2.25 + +
    64 Совкомфлот FLOT 89.56 -2.12% 425 23:44:45 -7.7% -7.8% -38.3% -30.5% 212.80 2.39 + +
    65 РусГидро HYDR 0.5015 -0.3% 62 23:44:55 -3.4% -2.1% -29.6% -36.8% 223.24 2.51 + +
    66 Аэрофлот AFLT 58.9 -1.34% 1 634 23:44:36 -7.3% +3.8% +68.6% +53.7% 233.85 2.63 + +
    67 МКБ ао CBOM 7.189 +4.9% 164 23:44:36 -1.5% +18.2% -10.4% -6.1% 238.25 2.68 + +
    68 ВСМПО-АВСМ VSMO 22780 -0.96% 11 23:44:46 -6.2% -9.0% -31.1% -35.9% 262.87 2.95 + +
    69 Совкомбанк SVCB 13.68 -3.29% 420 23:44:44 +0.8% +6.0% -0.1% 281.85 3.17 + +
    70 ПИК ао PIKK 468.7 -1.93% 286 23:44:52 -3.9% -22.2% -30.9% -33.4% 309.77 3.48 + +
    71 Яковлев-3 IRKT 28.1 -4.1% 176 23:44:43 -10.1% -8.6% -54.7% -51.6% 338.64 3.80 + +
    72 Башнефт ао BANE 2149.5 -5.39% 103 23:44:58 -9.7% -9.3% -2.1% -8.4% 353.09 3.97 + +
    73 Башнефт ап BANEP 1207.5 -1.43% 53 23:44:04 -6.0% -3.0% -30.5% -30.9% 353.09 3.97 + +
    74 МТС-ао MTSS 176.7 -1.86% 700 23:44:47 -10.3% -10.5% -28.9% -32.9% 353.11 3.97 + +
    75 АЛРОСА ао ALRS 49.55 -0.38% 677 23:44:44 -6.2% -0.7% -28.8% -24.9% 364.93 4.10 + +
    76 ММК MAGN 33.24 -0.57% 886 23:44:21 -11.9% -14.9% -36.3% -36.1% 370.26 4.16 + +
    77 ИнтерРАОао IRAO 3.9295 -0.05% 442 23:43:51 -1.9% +4.4% -0.5% -6.9% 409.77 4.60 + +
    78 МосБиржа MOEX 198.96 +0.24% 1 538 23:44:10 -4.0% -0.7% +5.2% -3.3% 453.03 5.09 + +
    79 Магнит ао MGNT 4502 -1.76% 2 398 23:44:42 -6.6% -3.7% -35.6% -28.5% 457.99 5.14 + +
    80 ТКСХолд ао TCSG 2453.8 -4.76% 30 555 23:44:59 -4.7% -3.0% -23.8% -29.5% 487.26 5.47 + +
    81 РУСАЛ ао RUAL 37.12 -0.67% 447 23:44:18 -5.0% +7.6% +9.2% -2.8% 563.81 6.33 + +
    82 Акрон AKRN 17000 +0.29% 45 18:45:09 0 +1.4% -9.8% -10.1% 624.87 7.02 + +
    83 OZON-адр OZON 3084 -0.76% 3 567 23:44:57 -8.2% +2.5% +8.9% +7.0% 667.42 7.50 + +
    84 ФосАгро ао PHOR 5378 -2.16% 319 23:44:28 -1.2% +1.5% -18.4% -20.6% 697.10 7.83 + +
    85 iАвиастКао UNAC 0.705 -3.09% 65 23:43:51 -2.1% -0.7% -45.8% -49.6% 699.09 7.85 + +
    86 НЛМК ао NLMK 122.62 -0.57% 1 017 23:44:53 -8.5% -2.2% -31.6% -32.8% 735.25 8.26 + +
    87 ГАЗ-Тек ао GAZT 0% 19:53:29 819.81 9.21 + +
    88 ВТБ ао VTBR 74.1 -2.88% 1 677 23:44:58 -7.5% -10.0% -34.9% -40.3% 919.35 10.33 + +
    89 СевСт-ао CHMF 1128.6 +0.97% 953 23:44:53 -8.3% -3.7% -19.3% -14.6% 946.96 10.64 + +
    90 Татнфт 3ао TATN 541.8 -0.31% 965 23:44:58 -5.8% -7.2% -23.8% -16.5% 1 260.41 14.16 + +
    91 Татнфт 3ап TATNP 540.6 -0.42% 382 23:44:50 -5.9% -7.1% -23.6% -16.5% 1 260.41 14.16 + +
    92 ЯНДЕКС YDEX 3414 -2.71% 2 972 23:44:52 -7.7% -13.7% +34.3% +31.1% 1 295.83 14.56 + +
    93 Сургнфгз SNGS 23.79 -2.58% 1 247 23:44:52 -8.0% -1.0% -11.6% -25.7% 1 296.28 14.56 + +
    94 Сургнфгз-п SNGSP 57.88 -0.17% 3 052 23:44:58 +1.7% +5.3% +4.0% -1.1% 1 296.28 14.56 + +
    95 ГМКНорНик GMKN 108.46 -0.79% 2 659 23:44:57 -5.6% +3.0% -33.0% -36.8% 1 658.87 18.63 + +
    96 Полюс PLZL 14776 +2.46% 4 402 23:44:35 +2.8% +0.6% +39.3% +31.5% 2 008.66 22.56 + +
    97 Новатэк ао NVTK 823.2 -4.81% 3 392 23:44:58 -10.4% -10.9% -44.0% -45.8% 2 498.27 28.06 + +
    98 Газпрнефть SIBN 531.55 -1.44% 751 23:44:50 -6.1% -13.5% -37.2% -38.8% 2 521.42 28.32 + +
    99 ГАЗПРОМ ао GAZP 119.39 -3.8% 8 677 23:44:57 -10.1% -10.9% -25.3% -27.6% 2 828.27 31.77 + +
    100 ЛУКОЙЛ LKOH 6950 +0.17% 4 133 23:44:56 -0.9% -0.1% +2.8% -4.7% 4 808.49 54.01 + +
    101 Роснефть ROSN 459.85 +0.2% 2 672 23:44:49 -4.2% -1.9% -22.7% -20.5% 4 874.10 54.75 + +
    102 Сбербанк SBER 236.01 -1.85% 10 747 23:44:53 -6.8% -6.5% -13.1% -17.6% 5 330.72 59.88 + +
    103 Сбербанк-п SBERP 236.15 -1.9% 1 071 23:44:56 -6.8% -6.4% -13.3% -17.4% 5 330.72 59.88 + +