A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2755.19 -0.45% 51 686 19:06:46 -1.8% -1.0% -11.1% -15.7% 53 432.47 600.22 -9% — — —
    2 НКХП ао NKHP 747 -0.99% 22 18:45:04 -3.9% -2.4% -25.0% -43.7% 50.49 0.57 +25% +2 + +
    3 Мостотрест MSTT 178.95 -0.14% 59 18:49:46 +2.3% +22.6% -12.7% -31.8% 50.50 0.57 -51% -13 + +
    4 ЯТЭК ао YAKG 61.45 -0.97% 2 18:39:24 -6.1% -1.5% -30.9% -53.6% 50.81 0.57 +86% +15 + +
    5 iДиасофт DIAS 4916.5 -1.56% 48 18:49:02 -5.5% -10.4% 51.62 0.58 +175% +24 + +
    6 iСофтлайн SOFL 129.58 -0.35% 217 20:26:14 -1.4% -7.2% -10.3% -24.0% 51.72 0.58 -44% -14 + +
    7 Селигдар SELG 51.66 -1.37% 125 20:26:49 -0.5% -7.3% -19.0% -36.5% 53.20 0.60 -36% -5 + +
    8 Ренессанс RENI 95.72 -1.64% 15 18:45:29 -1.8% -1.4% +1.2% -4.2% 53.31 0.60 -61% -24 + +
    9 ИНАРКТИКА AQUA 610.5 -0.89% 39 20:25:50 -0.7% -3.5% -28.3% -36.8% 53.56 0.60 -47% -16 + +
    10 РСетКубань KUBE 134.8 -7.16% 3 18:46:18 -13.3% -33.4% -50.1% -65.9% 53.78 0.60 +95% +18 + +
    11 РсетСиб ао MRKS 0.5685 +0.26% 2 18:39:43 -1.6% -2.9% -18.1% -24.8% 53.90 0.61 -38% -12 + +
    12 МТС Банк MBNK 1571 -0.66% 23 18:45:04 -3.5% -7.3% 54.40 0.61 -42% -15 + +
    13 Варьеган VJGZ 2560 +1.59% 0 18:13:55 -2.5% -2.1% +17.4% 0.0% 56.96 0.64 +1072% +40 + +
    14 Варьеган-п VJGZP 1810 +0.84% 0 18:15:51 +0.3% -9.3% +61.6% +50.0% 56.96 0.64 +4% +14 + +
    15 ВИ.ру VSEH 115.3 -1.5% 15 18:47:07 -3.1% -16.3% 57.65 0.65 -2% +4 + +
    16 УралСиб ао USBN 0.1604 -2.25% 2 18:45:41 -5.9% -2.6% +8.2% -11.4% 57.77 0.65 +217% +34 + +
    Какие акции стоит купить?
    17 РСетиМР ао MSRS 1.2025 +0.25% 3 18:36:21 +1.3% +1.2% -5.6% -13.5% 58.57 0.66 -82% -33 + +
    18 Мечел ао MTLR 107.49 -1.16% 1 229 20:26:59 -3.9% -2.8% -65.5% -57.9% 59.86 0.67 -28% -3 + +
    19 Мечел ап MTLRP 108.9 -0.41% 192 20:26:59 -4.9% -5.2% -70.6% -57.8% 59.86 0.67 -28% -9 + +
    20 МКПАО ЮМГ GEMC 675 -2.7% 16 18:47:36 -0.4% +4.7% -14.7% -21.1% 60.75 0.68 -29% -8 + +
    21 ИНГРАД ао INGR 1530 +0.26% 1 18:05:09 +8.1% +1.0% -19.6% -15.2% 63.07 0.71 -57% -17 + +
    22 MDMG-ао MDMG 846.2 -2.08% 97 18:49:47 -4.1% -2.2% +9.1% -0.3% 63.57 0.71 +59% +16 + +
    23 ЭсЭфАй ао SFIN 1358 -0.35% 218 20:26:27 -0.3% +2.2% +153.5% +157.4% 68.27 0.77 +32% +8 + +
    24 Авангрд-ао AVAN 859 +1.06% 6 18:35:17 +10.4% +12.6% -13.9% -25.6% 69.32 0.78 -44% -6 + +
    25 ЛСР ао LSRG 709.2 0% 48 18:45:05 +0.1% +5.5% +9.1% -2.6% 73.07 0.82 -13% -1 + +
    26 ПРОМОМЕД PRMD 372.95 +0.19% 4 18:48:35 -0.9% -6.9% 74.59 0.84 -68% -19 + +
    27 МКПАО "ВК" VKCO 338.2 -1.17% 210 20:26:47 -4.6% -7.1% -39.8% -45.5% 77.02 0.87 -2% -3 + +
    28 Элемент ELMT 0.16994 -0.15% 2 18:45:28 -1.7% -5.2% 79.83 0.90 -47% -14 + +
    29 Европлан LEAS 675.7 -0.22% 91 20:25:15 +0.6% -2.9% 81.24 0.91 -48% -10 + +
    30 КАМАЗ KMAZ 122.5 -1.13% 18 20:25:57 -3.8% -3.2% -36.7% -50.1% 86.42 0.97 -51% -16 + +
    31 Аптеки36и6 APTK 11.416 -1.38% 50 18:49:28 -4.3% +7.3% -19.7% -29.0% 87.11 0.98 -17% +1 + +
    32 +МосЭнерго MSNG 2.337 -0.15% 17 20:25:55 -4.7% +4.1% -24.4% -25.7% 92.58 1.04 +4% +6 + +
    33 Юнипро ао UPRO 1.672 -0.77% 45 20:24:49 -2.7% -4.0% -16.4% -27.9% 105.35 1.18 -59% -20 + +
    34 ЮТэйр ао UTAR 13.41 -1.18% 1 18:45:05 -2.5% +1.5% +8.1% -16.7% 105.89 1.19 +49% +26 + +
    35 Самолет ао SMLT 1788 -1.68% 415 20:26:53 -5.4% -1.7% -54.1% -55.9% 110.13 1.24 +42% +3 + +
    36 Куйбазот KAZT 469.6 +0.21% 3 18:38:13 -6.0% -4.2% -25.7% -34.8% 111.78 1.26 -27% -2 + +
    37 Куйбазот-п KAZTP 494 +1.75% 2 18:45:08 -4.3% -2.8% -22.7% -36.4% 111.78 1.26 -48% -15 + +
    38 Астра ао ASTR 538.9 -1.08% 74 20:26:42 -0.8% -7.2% +7.7% +12.1% 113.14 1.27 -49% -10 + +
    39 GLTR-гдр GLTR 0% 19:51:11 113.75 1.28 -218 + +
    40 ТМК ао TRMK 108.7 -2.81% 293 20:26:45 -5.5% +0.8% -44.9% -53.0% 114.71 1.29 +55% +12 + +
    Рейтинг брокеров
    41 РГС СК ао RGSS 0.2408 -0.41% 1 18:39:37 -3.4% -8.9% -10.9% -23.1% 117.87 1.32 -50% -17 + +
    42 МГТС-5ао MGTS 1290 +0.78% 0 18:35:42 +1.2% -2.3% -19.6% -33.8% 117.93 1.32 -25% +8 + +
    43 МГТС-4ап MGTSP 974 -1.22% 2 18:45:20 -3.4% -3.2% -24.8% -40.0% 117.93 1.32 -2% -2 + +
    44 Лента ао LENT 1063 +1.67% 36 18:45:01 +2.2% -3.8% +58.5% +38.7% 123.29 1.38 -15% -6 + +
    45 ДВМП ао FESH 44.92 -3.83% 264 20:26:46 -7.9% -12.5% -43.1% -53.1% 132.39 1.49 +201% +23 + +
    46 РСетиЛЭ LSNG 13.59 -3.62% 6 18:46:42 -7.7% -2.9% -27.9% -44.2% 133.99 1.51 +68% +18 + +
    47 РСетиЛЭ-п LSNGP 194.6 -1.12% 17 18:45:09 -2.7% -1.4% +3.5% -2.4% 133.99 1.51 +52% +15 + +
    48 Система ао AFKS 14.74 -1.79% 757 20:24:38 -6.1% -9.7% -8.0% -16.8% 142.04 1.60 +59% +8 + +
    49 ГАЗКОН-ао GAZC 0% 19:51:11 148.53 1.67 +1 + +
    50 ОргСинт ао KZOS 83.1 -0.95% 3 18:46:27 -1.3% -6.0% -21.8% -34.0% 150.76 1.69 +43% +13 + +
    51 ОргСинт ап KZOSP 20.19 -0.39% 1 18:48:45 -2.7% -4.4% -23.9% -35.7% 150.76 1.69 -74% -31 + +
    52 НКНХ ао NKNC 86.45 -0.29% 3 18:48:28 -3.2% -2.6% -15.9% -29.5% 154.41 1.73 +143% +26 + +
    53 НКНХ ап NKNCP 69.02 -1.51% 7 18:47:52 -7.2% -0.5% -6.8% -16.4% 154.41 1.73 +49% +9 + +
    54 FIXP-гдр FIXP 181.8 -1.41% 33 20:26:58 -4.6% -5.9% -35.5% -51.0% 154.53 1.74 +102% +18 + +
    55 ЮГК UGLD 0.7101 +0.51% 625 18:48:21 +4.7% -1.3% +11.1% 158.20 1.78 -25% -6 + +
    56 НМТП ао NMTP 8.305 +0.06% 54 20:26:41 -2.8% -5.4% -28.3% -36.0% 160.05 1.80 +20% +5 + +
    57 ОВК ао UWGN 55.65 -2.79% 495 20:26:51 -11.9% +6.1% +35.4% -39.8% 162.00 1.82 -31% -6 + +
    58 БСП ао BSPB 354.21 -2.42% 271 20:26:54 -4.3% -7.7% +64.3% +34.4% 162.61 1.83 +152% +21 + +
    59 БСП ап BSPBP 57.55 +3.14% 27 18:45:26 +0.4% +5.2% +18.5% -10.6% 162.61 1.83 +167% +25 + +
    60 AGRO-гдр AGRO 1228 +0.54% 25 20:24:53 -2.0% +5.8% -9.0% -20.3% 167.83 1.89 -33% -13 + +
    61 iПозитив POSI 2571.8 -1.21% 228 20:26:56 -1.3% -6.5% +28.3% +12.5% 169.75 1.91 -15% -4 + +
    62 Россети FEES 0.08098 -2.5% 91 20:24:25 -3.9% -5.3% -26.2% -33.9% 170.89 1.92 +42% +12 + +
    63 Распадская RASP 259.9 +0.13% 49 20:25:08 -2.2% -6.7% -40.0% -28.5% 172.99 1.94 +17% +5 + +
    64 ГАЗ-сервис GAZS 0% 19:51:11 173.26 1.95 +1 + +
    65 ЧеркизГ-ао GCHE 4300 +2.87% 27 18:47:27 +0.5% -4.8% +5.0% +1.8% 181.55 2.04 +39% +7 + +
    66 Хэдхантер HEAD 3998 -1.53% 1 467 18:49:04 -3.6% 188.65 2.12 +95% +12 + +
    67 Росбанк ао ROSB 126.4 -0.16% 3 18:15:58 +0.3% +2.3% +24.2% +26.4% 196.10 2.20 -32% -6 + +
    68 МКБ ао CBOM 6.16 -0.06% 82 20:21:37 -3.6% +3.3% -23.2% -14.5% 205.69 2.31 -13% -3 + +
    69 ЭН+ГРУП ао ENPG 327 -1.31% 38 20:20:35 -5.4% -0.9% -25.7% -36.6% 208.81 2.35 +27% +5 + +
    70 Транснф ап TRNFP 1348.5 -0.22% 455 20:26:53 -1.7% -3.0% -7.0% -8.3% 209.21 2.35 -18% -3 + +
    71 Аэрофлот AFLT 57.11 -0.78% 621 20:26:46 -1.1% +9.1% +63.5% +40.5% 227.10 2.55 -48% -13 + +
    72 Совкомфлот FLOT 96.94 -2.25% 474 20:26:50 -4.8% -1.2% -33.2% -20.7% 230.23 2.59 +138% +16 + +
    73 РусГидро HYDR 0.5179 -1.69% 115 20:25:07 -4.6% -3.1% -27.3% -40.6% 230.31 2.59 +34% +10 + +
    74 Ростел -ао RTKM 70.81 -0.25% 115 20:26:46 -3.3% -11.1% +3.6% -8.6% 245.74 2.76 -23% -1 + +
    75 Ростел -ап RTKMP 64.95 -0.54% 34 20:26:43 -3.1% -12.4% +3.5% -9.0% 245.74 2.76 +17% +4 + +
    76 Совкомбанк SVCB 13.17 -1.16% 89 20:25:54 -2.8% -6.0% -3.9% 272.64 3.06 +36% +9 + +
    77 ВСМПО-АВСМ VSMO 25660 -1.31% 12 20:20:08 -3.8% -5.2% -22.4% -39.2% 296.31 3.33 -55% -17 + +
    78 АЛРОСА ао ALRS 50.8 -2.87% 1 006 20:26:54 -8.3% -3.6% -27.0% -29.3% 373.99 4.20 +52% +9 + +
    79 Яковлев-3 IRKT 31 +0.65% 802 20:25:16 -28.3% -41.9% -50.0% -71.0% 375.40 4.22 -64% -14 + +
    80 Башнефт ао BANE 2354 -2.38% 88 20:22:58 -4.2% -7.6% +7.2% +16.1% 384.67 4.32 +456% +45 + +
    81 Башнефт ап BANEP 1243 -1.04% 66 20:25:16 -5.2% -9.0% -28.4% -22.6% 384.67 4.32 -4% +2 + +
    82 ИнтерРАОао IRAO 3.792 -1.93% 194 20:26:58 -2.6% -1.7% -3.9% -14.6% 395.83 4.45 +8% +1 + +
    83 МТС-ао MTSS 201.45 -1.83% 415 20:26:47 -3.0% -1.5% -18.9% -26.8% 402.57 4.52 +50% +4 + +
    84 ПИК ао PIKK 618.8 -2.98% 263 20:26:59 -5.4% -4.3% -8.8% -18.9% 407.66 4.58 +322% +31 + +
    85 ММК MAGN 40.17 -0.16% 860 20:26:48 -9.3% -11.0% -23.0% -24.4% 448.87 5.04 -11% -6 + +
    86 МосБиржа MOEX 203.3 -0.69% 553 20:25:17 -3.1% -4.5% +7.5% +7.8% 462.52 5.20 +77% +8 + +
    87 Магнит ао MGNT 4805 -0.27% 1 114 20:26:57 -3.8% -15.7% -31.2% -17.2% 490.45 5.51 +38% +5 + +
    88 ТКСХолд ао TCSG 2560 -0.93% 4 687 20:26:55 -2.3% +1.8% -20.5% -26.6% 510.12 5.73 -1% + +
    89 РУСАЛ ао RUAL 34.335 +1.18% 360 20:26:35 -0.7% +8.6% +1.0% -15.2% 521.73 5.86 +47% +8 + +
    90 Акрон AKRN 16666 +0.3% 5 18:45:19 +0.9% +4.1% -11.6% -12.3% 612.59 6.88 -62% -15 + +
    91 OZON-адр OZON 3011.5 -0.64% 886 20:26:50 -3.8% -9.9% +6.3% +9.2% 651.73 7.32 +16% +1 + +
    92 ФосАгро ао PHOR 5325 -2.02% 108 20:26:48 -3.0% +3.5% -19.2% -21.4% 689.85 7.75 -15% +1 + +
    93 iАвиастКао UNAC 0.705 -1.26% 49 20:26:48 -7.2% -4.3% -45.8% -62.6% 700.58 7.87 -47% -13 + +
    94 НЛМК ао NLMK 128.24 -1.48% 1 564 20:26:42 -8.5% -14.4% -28.5% -35.0% 768.33 8.63 -21% + +
    95 ГАЗ-Тек ао GAZT 0% 19:51:11 819.81 9.21 +1 + +
    96 ВТБ ао VTBR 83.8 -1.07% 1 254 20:26:59 -3.4% -5.8% -26.3% -35.5% 971.70 10.92 +32% +3 + +
    97 СевСт-ао CHMF 1188.6 -0.1% 993 20:26:32 -4.2% -8.4% -15.0% -14.8% 996.55 11.19 -66% -12 + +
    98 Сургнфгз SNGS 24.725 -1.08% 435 20:26:24 -5.7% +0.5% -8.2% -23.8% 1 308.30 14.70 -20% -3 + +
    99 Сургнфгз-п SNGSP 55.25 -1.49% 1 107 20:26:58 -2.9% +0.3% -0.7% +1.5% 1 308.30 14.70 +47% +6 + +
    100 Татнфт 3ао TATN 594 -0.2% 901 20:26:41 -2.6% -5.9% -16.4% -5.9% 1 381.05 15.51 +37% +8 + +
    101 Татнфт 3ап TATNP 592.1 -0.24% 184 20:26:49 -2.3% -5.7% -16.4% -5.5% 1 381.05 15.51 +12% + +
    102 ЯНДЕКС YDEX 3959 -1.79% 1 629 20:26:55 -3.2% -3.3% +55.7% +48.6% 1 501.69 16.87 -12% +2 + +
    103 ГМКНорНик GMKN 105.82 -0.3% 2 624 20:26:11 -2.5% -4.0% -34.7% -38.6% 1 620.35 18.20 +59% +5 + +
    104 Полюс PLZL 14527 -0.19% 8 171 20:26:45 +7.5% +8.1% +36.9% +22.7% 1 977.90 22.22 -41% + +
    105 Новатэк ао NVTK 962.8 +0.46% 1 519 20:26:58 -1.6% -3.5% -34.5% -43.9% 2 920.32 32.80 +65% +7 + +
    106 Газпрнефть SIBN 618.15 -1.82% 715 20:26:58 -4.3% -14.4% -27.0% -23.2% 2 928.94 32.90 +55% +8 + +
    107 ГАЗПРОМ ао GAZP 136.12 +0.11% 7 340 20:26:54 +1.4% +11.4% -14.8% -20.6% 3 224.81 36.23 +209% +4 + +
    108 ЛУКОЙЛ LKOH 6956 -0.91% 4 975 20:26:57 -0.5% +1.2% +2.9% -7.2% 4 818.19 54.12 +4% + +
    109 Роснефть ROSN 480.2 -0.93% 1 371 20:26:59 -3.4% -8.8% -19.3% -20.5% 5 089.24 57.17 +54% +6 + +
    110 Сбербанк SBER 255.55 -1.03% 4 138 20:26:59 -2.5% -4.7% -5.9% -5.3% 5 771.35 64.83 -20% -3 + +
    111 Сбербанк-п SBERP 255.34 -1.02% 608 20:25:16 -2.5% -4.5% -6.3% -5.2% 5 771.35 64.83 +1% +1 + +