A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2755.19 -0.45% 51 686 19:06:46 -1.8% -1.0% -11.1% -15.7% 53 415.85 600.03 -9% — — —
    2 ИНГРАД ао INGR 1530 +0.26% 1 18:05:09 +8.1% +1.0% -19.6% -15.2% 63.07 0.71 -57% -17 + +
    3 Варьеган VJGZ 2560 +1.59% 0 18:13:55 -2.5% -2.1% +17.4% 0.0% 56.96 0.64 +1072% +40 + +
    4 Варьеган-п VJGZP 1810 +0.84% 0 18:15:51 +0.3% -9.3% +61.6% +50.0% 56.96 0.64 +4% +14 + +
    5 Росбанк ао ROSB 126.4 -0.16% 3 18:15:58 +0.3% +2.3% +24.2% +26.4% 196.10 2.20 -32% -6 + +
    6 Авангрд-ао AVAN 859 +1.06% 6 18:35:17 +10.4% +12.6% -13.9% -25.6% 69.32 0.78 -44% -6 + +
    7 МГТС-5ао MGTS 1290 +0.78% 0 18:35:42 +1.2% -2.3% -19.6% -33.8% 117.93 1.32 -25% +8 + +
    8 РСетиМР ао MSRS 1.2025 +0.25% 3 18:36:21 +1.3% +1.2% -5.6% -13.5% 58.57 0.66 -82% -33 + +
    9 Куйбазот KAZT 469.6 +0.21% 3 18:38:13 -6.0% -4.2% -25.7% -34.8% 111.78 1.26 -27% -2 + +
    10 ЯТЭК ао YAKG 61.45 -0.97% 2 18:39:24 -6.1% -1.5% -30.9% -53.6% 50.81 0.57 +86% +15 + +
    11 РГС СК ао RGSS 0.2408 -0.41% 1 18:39:37 -3.4% -8.9% -10.9% -23.1% 117.87 1.32 -50% -17 + +
    12 РсетСиб ао MRKS 0.5685 +0.26% 2 18:39:43 -1.6% -2.9% -18.1% -24.8% 53.90 0.61 -38% -12 + +
    13 Лента ао LENT 1063 +1.67% 36 18:45:01 +2.2% -3.8% +58.5% +38.7% 123.29 1.38 -15% -6 + +
    14 МТС Банк MBNK 1571 -0.66% 23 18:45:04 -3.5% -7.3% 54.40 0.61 -42% -15 + +
    15 НКХП ао NKHP 747 -0.99% 22 18:45:04 -3.9% -2.4% -25.0% -43.7% 50.49 0.57 +25% +2 + +
    16 ЛСР ао LSRG 709.2 0% 48 18:45:05 +0.1% +5.5% +9.1% -2.6% 73.07 0.82 -13% -1 + +
    Какие акции стоит купить?
    17 ЮТэйр ао UTAR 13.41 -1.18% 1 18:45:05 -2.5% +1.5% +8.1% -16.7% 105.89 1.19 +49% +26 + +
    18 Куйбазот-п KAZTP 494 +1.75% 2 18:45:08 -4.3% -2.8% -22.7% -36.4% 111.78 1.26 -48% -15 + +
    19 РСетиЛЭ-п LSNGP 194.6 -1.12% 17 18:45:09 -2.7% -1.4% +3.5% -2.4% 133.99 1.51 +52% +15 + +
    20 Акрон AKRN 16666 +0.3% 5 18:45:19 +0.9% +4.1% -11.6% -12.3% 612.59 6.88 -62% -15 + +
    21 МГТС-4ап MGTSP 974 -1.22% 2 18:45:20 -3.4% -3.2% -24.8% -40.0% 117.93 1.32 -2% -2 + +
    22 БСП ап BSPBP 57.55 +3.14% 27 18:45:26 +0.4% +5.2% +18.5% -10.6% 163.04 1.83 +167% +25 + +
    23 Элемент ELMT 0.16994 -0.15% 2 18:45:28 -1.7% -5.2% 79.83 0.90 -47% -14 + +
    24 Ренессанс RENI 95.72 -1.64% 15 18:45:29 -1.8% -1.4% +1.2% -4.2% 53.31 0.60 -61% -24 + +
    25 УралСиб ао USBN 0.1604 -2.25% 2 18:45:41 -5.9% -2.6% +8.2% -11.4% 57.77 0.65 +217% +34 + +
    26 РСетКубань KUBE 134.8 -7.16% 3 18:46:18 -13.3% -33.4% -50.1% -65.9% 53.78 0.60 +95% +18 + +
    27 ОргСинт ао KZOS 83.1 -0.95% 3 18:46:27 -1.3% -6.0% -21.8% -34.0% 150.76 1.69 +43% +13 + +
    28 РСетиЛЭ LSNG 13.59 -3.62% 6 18:46:42 -7.7% -2.9% -27.9% -44.2% 133.99 1.51 +68% +18 + +
    29 ВИ.ру VSEH 115.3 -1.5% 15 18:47:07 -3.1% -16.3% 57.65 0.65 -2% +4 + +
    30 ЧеркизГ-ао GCHE 4300 +2.87% 27 18:47:27 +0.5% -4.8% +5.0% +1.8% 181.55 2.04 +39% +7 + +
    31 МКПАО ЮМГ GEMC 675 -2.7% 16 18:47:36 -0.4% +4.7% -14.7% -21.1% 60.75 0.68 -29% -8 + +
    32 НКНХ ап NKNCP 69.02 -1.51% 7 18:47:52 -7.2% -0.5% -6.8% -16.4% 154.41 1.73 +49% +9 + +
    33 ЮГК UGLD 0.7101 +0.51% 625 18:48:21 +4.7% -1.3% +11.1% 158.20 1.78 -25% -6 + +
    34 НКНХ ао NKNC 86.45 -0.29% 3 18:48:28 -3.2% -2.6% -15.9% -29.5% 154.41 1.73 +143% +26 + +
    35 ПРОМОМЕД PRMD 372.95 +0.19% 4 18:48:35 -0.9% -6.9% 74.59 0.84 -68% -19 + +
    36 ОргСинт ап KZOSP 20.19 -0.39% 1 18:48:45 -2.7% -4.4% -23.9% -35.7% 150.76 1.69 -74% -31 + +
    37 iДиасофт DIAS 4916.5 -1.56% 48 18:49:02 -5.5% -10.4% 51.62 0.58 +175% +24 + +
    38 Хэдхантер HEAD 3998 -1.53% 1 467 18:49:04 -3.6% 188.65 2.12 +95% +12 + +
    39 Аптеки36и6 APTK 11.416 -1.38% 50 18:49:28 -4.3% +7.3% -19.7% -29.0% 87.11 0.98 -17% +1 + +
    40 Мостотрест MSTT 178.95 -0.14% 59 18:49:46 +2.3% +22.6% -12.7% -31.8% 50.50 0.57 -51% -13 + +
    Рейтинг брокеров
    41 MDMG-ао MDMG 846.2 -2.08% 97 18:49:47 -4.1% -2.2% +9.1% -0.3% 63.57 0.71 +59% +16 + +
    42 ГАЗКОН-ао GAZC 0% 19:51:11 148.53 1.67 +1 + +
    43 ГАЗ-сервис GAZS 0% 19:51:11 173.26 1.95 +1 + +
    44 ГАЗ-Тек ао GAZT 0% 19:51:11 819.81 9.21 +1 + +
    45 GLTR-гдр GLTR 0% 19:51:11 113.75 1.28 -218 + +
    46 +МосЭнерго MSNG 2.3305 -0.43% 17 20:15:38 -5.0% +3.8% -24.6% -25.9% 92.64 1.04 +4% +6 + +
    47 КАМАЗ KMAZ 122.5 -1.13% 18 20:18:13 -3.8% -3.2% -36.7% -50.1% 86.42 0.97 -51% -16 + +
    48 Распадская RASP 259.9 +0.13% 49 20:20:05 -2.2% -6.7% -40.0% -28.5% 173.09 1.94 +17% +5 + +
    49 ВСМПО-АВСМ VSMO 25660 -1.31% 12 20:20:08 -3.8% -5.2% -22.4% -39.2% 296.31 3.33 -55% -17 + +
    50 ДВМП ао FESH 44.84 -4% 263 20:20:19 -8.0% -12.7% -43.2% -53.2% 132.45 1.49 +201% +23 + +
    51 AGRO-гдр AGRO 1227.2 +0.47% 25 20:20:20 -2.0% +5.7% -9.1% -20.3% 167.72 1.88 -33% -13 + +
    52 Башнефт ао BANE 2354 -2.38% 88 20:20:30 -4.2% -7.6% +7.2% +16.1% 384.73 4.32 +455% +45 + +
    53 Транснф ап TRNFP 1348 -0.26% 455 20:20:31 -1.7% -3.0% -7.0% -8.3% 209.36 2.35 -18% -3 + +
    54 Новатэк ао NVTK 963.2 +0.5% 1 517 20:20:32 -1.6% -3.4% -34.4% -43.9% 2 920.32 32.80 +65% +7 + +
    55 ЭН+ГРУП ао ENPG 327 -1.31% 38 20:20:35 -5.4% -0.9% -25.7% -36.6% 208.81 2.35 +27% +5 + +
    56 МКПАО "ВК" VKCO 338.2 -1.17% 210 20:20:52 -4.6% -7.1% -39.8% -45.5% 77.02 0.87 -2% -3 + +
    57 ФосАгро ао PHOR 5324 -2.04% 108 20:20:59 -3.0% +3.5% -19.2% -21.4% 689.46 7.74 -15% +1 + +
    58 Башнефт ап BANEP 1242.5 -1.07% 65 20:21:04 -5.3% -9.0% -28.5% -22.6% 384.73 4.32 -4% +2 + +
    59 Совкомфлот FLOT 97 -2.19% 474 20:21:08 -4.7% -1.1% -33.1% -20.7% 230.23 2.59 +138% +16 + +
    60 Сбербанк-п SBERP 255.46 -0.97% 608 20:21:15 -2.5% -4.5% -6.3% -5.2% 5 771.01 64.83 +1% +1 + +
    61 ИНАРКТИКА AQUA 610 -0.97% 39 20:21:16 -0.7% -3.6% -28.4% -36.9% 53.56 0.60 -47% -16 + +
    62 МосБиржа MOEX 203.36 -0.66% 553 20:21:16 -3.0% -4.5% +7.5% +7.8% 462.59 5.20 +77% +8 + +
    63 iАвиастКао UNAC 0.7045 -1.33% 49 20:21:18 -7.3% -4.4% -45.9% -62.7% 700.58 7.87 -47% -13 + +
    64 iПозитив POSI 2571.8 -1.21% 228 20:21:19 -1.3% -6.5% +28.3% +12.5% 169.73 1.91 -15% -4 + +
    65 Система ао AFKS 14.733 -1.83% 757 20:21:23 -6.2% -9.7% -8.0% -16.9% 142.10 1.60 +59% +8 + +
    66 FIXP-гдр FIXP 181.8 -1.41% 33 20:21:23 -4.6% -5.9% -35.5% -51.0% 154.62 1.74 +102% +18 + +
    67 iСофтлайн SOFL 129.3 -0.57% 217 20:21:25 -1.6% -7.4% -10.5% -24.2% 51.73 0.58 -45% -14 + +
    68 Ростел -ап RTKMP 64.9 -0.61% 34 20:21:28 -3.2% -12.5% +3.4% -9.1% 245.65 2.76 +16% +4 + +
    69 Селигдар SELG 51.71 -1.28% 125 20:21:29 -0.4% -7.2% -18.9% -36.4% 53.21 0.60 -36% -5 + +
    70 Магнит ао MGNT 4803.5 -0.3% 1 113 20:21:32 -3.8% -15.7% -31.3% -17.2% 489.58 5.50 +38% +5 + +
    71 МТС-ао MTSS 201.55 -1.78% 414 20:21:33 -3.0% -1.4% -18.9% -26.7% 402.37 4.52 +50% +5 + +
    72 НЛМК ао NLMK 128.24 -1.48% 1 564 20:21:33 -8.5% -14.4% -28.5% -35.0% 768.45 8.63 -21% + +
    73 Совкомбанк SVCB 13.19 -1.01% 88 20:21:35 -2.7% -5.9% -3.7% 273.06 3.07 +35% +8 + +
    74 МКБ ао CBOM 6.16 -0.06% 82 20:21:37 -3.6% +3.3% -23.2% -14.5% 205.56 2.31 -13% -3 + +
    75 ЭсЭфАй ао SFIN 1359 -0.28% 218 20:21:37 -0.2% +2.2% +153.7% +157.6% 68.27 0.77 +32% +8 + +
    76 Татнфт 3ао TATN 594 -0.2% 901 20:21:37 -2.6% -5.9% -16.4% -5.9% 1 380.42 15.51 +37% +8 + +
    77 Ростел -ао RTKM 70.75 -0.34% 114 20:21:38 -3.3% -11.2% +3.5% -8.7% 245.65 2.76 -23% -1 + +
    78 ЛУКОЙЛ LKOH 6957 -0.9% 4 972 20:21:41 -0.5% +1.2% +2.9% -7.2% 4 818.19 54.12 +4% + +
    79 Аэрофлот AFLT 57.12 -0.76% 619 20:21:42 -1.0% +9.1% +63.5% +40.5% 226.98 2.55 -48% -13 + +
    80 Россети FEES 0.08094 -2.55% 91 20:21:42 -4.0% -5.3% -26.2% -33.9% 171.15 1.92 +42% +12 + +
    81 Сургнфгз-п SNGSP 55.265 -1.46% 1 106 20:21:42 -2.9% +0.3% -0.7% +1.5% 1 308.07 14.69 +47% +6 + +
    82 Юнипро ао UPRO 1.672 -0.77% 45 20:21:43 -2.7% -4.0% -16.4% -27.9% 105.35 1.18 -59% -20 + +
    83 ГМКНорНик GMKN 105.78 -0.34% 2 624 20:21:44 -2.5% -4.0% -34.7% -38.6% 1 617.29 18.17 +59% +5 + +
    84 СевСт-ао CHMF 1188.6 -0.1% 992 20:21:45 -4.2% -8.4% -15.0% -14.8% 995.88 11.19 -66% -12 + +
    85 Мечел ап MTLRP 108.85 -0.46% 191 20:21:45 -5.0% -5.3% -70.6% -57.8% 59.84 0.67 -28% -9 + +
    86 ИнтерРАОао IRAO 3.793 -1.9% 194 20:21:46 -2.5% -1.6% -3.9% -14.5% 395.73 4.45 +8% +1 + +
    87 НМТП ао NMTP 8.3 0% 54 20:21:46 -2.9% -5.5% -28.3% -36.0% 159.95 1.80 +19% +5 + +
    88 РУСАЛ ао RUAL 34.345 +1.21% 360 20:21:46 -0.7% +8.7% +1.0% -15.2% 521.58 5.86 +47% +8 + +
    89 Сбербанк SBER 255.55 -1.03% 4 135 20:21:47 -2.5% -4.7% -5.9% -5.3% 5 771.01 64.83 -20% -3 + +
    90 Яковлев-3 IRKT 31 +0.65% 802 20:21:48 -28.3% -41.9% -50.0% -71.0% 373.59 4.20 -64% -14 + +
    91 ЯНДЕКС YDEX 3961 -1.74% 1 627 20:21:49 -3.2% -3.3% +55.8% +48.6% 1 500.36 16.85 -12% +2 + +
    92 АЛРОСА ао ALRS 50.82 -2.83% 1 005 20:21:50 -8.3% -3.5% -27.0% -29.3% 373.85 4.20 +52% +9 + +
    93 БСП ао BSPB 354.27 -2.41% 271 20:21:50 -4.3% -7.7% +64.3% +34.4% 163.04 1.83 +151% +21 + +
    94 ММК MAGN 40.17 -0.16% 860 20:21:50 -9.3% -11.0% -23.0% -24.4% 448.87 5.04 -11% -6 + +
    95 ТКСХолд ао TCSG 2560 -0.93% 4 667 20:21:50 -2.3% +1.8% -20.5% -26.6% 510.02 5.73 -1% + +
    96 ВТБ ао VTBR 83.87 -0.99% 1 251 20:21:50 -3.3% -5.7% -26.3% -35.5% 971.81 10.92 +32% +3 + +
    97 РусГидро HYDR 0.5182 -1.63% 115 20:21:53 -4.5% -3.0% -27.2% -40.6% 230.23 2.59 +34% +10 + +
    98 OZON-адр OZON 3010.5 -0.68% 885 20:21:53 -3.8% -9.9% +6.3% +9.1% 651.62 7.32 +16% +1 + +
    99 Полюс PLZL 14530 -0.17% 8 167 20:21:53 +7.5% +8.1% +37.0% +22.7% 1 976.07 22.20 -41% + +
    100 ГАЗПРОМ ао GAZP 136.24 +0.2% 7 325 20:21:54 +1.5% +11.5% -14.7% -20.5% 3 219.60 36.17 +208% +4 + +
    101 Газпрнефть SIBN 617.75 -1.88% 714 20:21:54 -4.3% -14.5% -27.1% -23.2% 2 929.89 32.91 +55% +8 + +
    102 Сургнфгз SNGS 24.735 -1.04% 435 20:21:54 -5.7% +0.6% -8.1% -23.8% 1 308.07 14.69 -20% -3 + +
    103 ПИК ао PIKK 616.2 -3.39% 254 20:21:55 -5.8% -4.7% -9.2% -19.2% 407.66 4.58 +308% +31 + +
    104 Роснефть ROSN 480.45 -0.88% 1 368 20:21:55 -3.4% -8.7% -19.2% -20.5% 5 087.66 57.15 +53% +6 + +
    105 ОВК ао UWGN 55.75 -2.62% 494 20:21:55 -11.7% +6.3% +35.6% -39.7% 161.86 1.82 -31% -6 + +
    106 Европлан LEAS 677.4 +0.03% 91 20:21:56 +0.9% -2.7% 81.24 0.91 -48% -10 + +
    107 Самолет ао SMLT 1788.5 -1.65% 410 20:21:56 -5.3% -1.7% -54.1% -55.9% 110.17 1.24 +40% +2 + +
    108 Астра ао ASTR 538.7 -1.12% 74 20:21:57 -0.9% -7.2% +7.7% +12.1% 113.16 1.27 -49% -10 + +
    109 Мечел ао MTLR 107.49 -1.16% 1 229 20:21:58 -3.9% -2.8% -65.5% -57.9% 59.84 0.67 -28% -3 + +
    110 ТМК ао TRMK 109.14 -2.41% 285 20:21:58 -5.1% +1.2% -44.6% -52.9% 114.71 1.29 +50% +11 + +
    111 Татнфт 3ап TATNP 592.5 -0.17% 184 20:21:58 -2.2% -5.6% -16.3% -5.5% 1 380.42 15.51 +12% + +