A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2772.37 +0.74% 11 318 11:06:59 0.0% -0.4% -10.5% -15.2% 54 002.49 606.62 +10% — — —
    2 ЭсЭфАй ао SFIN 1362.6 -0.16% 44 10:51:55 +1.6% +2.5% +154.4% +158.3% 68.74 0.77 -90% -34 + +
    3 ГК РБК ао RBCM 13.84 +0.4% 2 10:49:08 +1.4% -4.4% +82.8% +114.1% 5.07 0.06 -21% -8 + +
    4 ЛЭСК ао LPSB 73.6 +0.82% 1 10:46:28 +0.8% +0.8% +158.7% +82.2% 11.56 0.13 -31% -7 + +
    5 Варьеган-п VJGZP 1815 -1.36% 0 10:50:21 +0.8% -9.0% +62.1% +50.4% 56.90 0.64 -85% -55 + +
    6 ЯНДЕКС YDEX 4003.5 +0.88% 355 10:51:58 -1.5% -2.2% +57.5% +50.2% 1 519.52 17.07 +1% +1 + +
    7 Аэрофлот AFLT 58.25 +1.13% 477 10:51:58 +3.6% +11.3% +66.8% +43.3% 231.79 2.60 +308% +21 + +
    8 БСП ао BSPB 363.37 +0.15% 16 10:51:14 -0.1% -5.3% +68.5% +37.8% 167.66 1.88 -68% -21 + +
    9 Лента ао LENT 1035 +0.63% 5 10:51:44 -1.1% -6.3% +54.4% +35.0% 119.93 1.35 +42% +6 + +
    10 ГР Ростов RTGZ 45500 0% 1 10:38:57 +22.0% +33.4% +44.4% +30.4% 5.47 0.06 -61% -21 + +
    11 Росбанк ао ROSB 126.4 +0.16% 1 10:42:58 +0.5% +2.3% +24.2% +26.4% 196.10 2.20 -55% -13 + +
    12 Башнефт ао BANE 2408 -0.17% 3 10:46:17 +0.6% -5.5% +9.6% +18.8% 395.33 4.44 -51% -16 + +
    13 Полюс PLZL 13933.5 +2.14% 1 155 10:51:58 +4.5% +3.6% +31.3% +17.7% 1 889.53 21.23 +614% +22 + +
    14 СтаврЭнСбп STSBP 3.136 -0.44% 0 10:38:10 -0.3% +3.6% +28.7% +14.4% 3.43 0.04 -26% -5 + +
    15 БурЗолото BRZL 1927 +1.31% 0 10:48:29 +0.6% +3.4% +27.3% +13.7% 13.49 0.15 -68% -32 + +
    16 iПозитив POSI 2593.4 -0.87% 63 10:51:51 -1.7% -5.7% +29.4% +13.4% 171.38 1.93 -72% -24 + +
    Какие акции стоит купить?
    17 Астра ао ASTR 541.25 +0.7% 17 10:51:52 +0.4% -6.8% +8.2% +12.6% 113.58 1.28 +79% +10 + +
    18 OZON-адр OZON 3073.5 -0.08% 182 10:51:59 -0.8% -8.0% +8.5% +11.4% 665.58 7.48 +72% +14 + +
    19 МосБиржа MOEX 204.8 -0.24% 64 10:51:57 -1.9% -3.8% +8.3% +8.6% 466.57 5.24 -0% +3 + +
    20 ПермьЭнС-п PMSBP 276 +2.22% 2 10:50:10 -0.5% -0.1% +41.4% +7.7% 11.76 0.13 +449% +52 + +
    21 ТЗА ао TUZA 246.5 -0.8% 0 10:50:54 -2.0% +5.8% +29.7% +6.9% 2.03 0.02 -14% -2 + +
    22 ЕвроЭлтех EELT 13.6 -1.31% 0 10:46:07 +0.4% -5.6% +5.1% +4.5% 7.52 0.08 +437% +49 + +
    23 Сургнфгз-п SNGSP 56.615 +0.15% 143 10:51:55 +2.0% +2.8% +1.7% +4.0% 1 332.81 14.97 +44% +13 + +
    24 MDMG-ао MDMG 863.8 +0.24% 10 10:51:57 -1.6% -0.1% +11.4% +1.8% 64.90 0.73 -26% -11 + +
    25 ПермьЭнСб PMSB 238.2 +0.68% 0 10:50:45 +1.8% -0.3% +30.2% +1.2% 11.76 0.13 +166% +31 + +
    26 ЧКПЗ ао CHKZ 24950 -0.2% 0 10:43:51 -2.9% +6.2% +19.4% +1.0% 14.95 0.17 -75% -39 + +
    27 Арсагера ARSA 12.09 -0.08% 0 10:37:43 -3.0% +0.4% +9.8% +0.7% 1.50 0.02 +700% +39 + +
    28 Кристалл KLVZ 4.696 -0.93% 1 10:51:49 -4.2% -7.1% 4.30 0.05 +142% +30 + +
    29 Совкомбанк SVCB 13.35 -0.07% 15 10:51:48 -1.2% -4.7% -2.6% 276.47 3.11 -50% -15 + +
    30 iКаршеринг DELI 209.15 +1.65% 3 10:51:57 +3.2% -11.9% 36.96 0.42 +56% +9 + +
    31 Светофор п SVETP 24 -1.84% 0 10:51:51 -9.1% -32.4% 0.49 0.01 +62% +18 + +
    32 ОзонФарм OZPH 33.87 +0.8% 19 10:51:58 33.74 0.38 -87% -36 + +
    33 ЕвроТранс EUTR 118.1 +0.34% 71 10:51:59 -10.4% -19.6% -56.1% 18.81 0.21 -86% -29 + +
    34 ПРОМОМЕД PRMD 372.05 +0.18% 1 10:49:59 -2.1% -7.1% 74.43 0.84 -44% -17 + +
    35 Хэдхантер HEAD 4077 +0.17% 111 10:51:57 -1.8% 192.33 2.16 -28% -3 + +
    36 ХЭНДЕРСОН HNFG 602.6 +1.77% 5 10:51:54 -1.2% -8.5% +10.7% 24.51 0.28 +135% +22 + +
    37 АПРИ APRI 10.086 -0.98% 1 10:46:17 -1.9% +0.9% 11.27 0.13 +3572% +102 + +
    38 ВИ.ру VSEH 116.1 -0.04% 5 10:51:59 -2.7% -15.7% 58.08 0.65 -31% -9 + +
    39 iИВА IVAT 206.8 0% 0 10:51:46 -1.9% -7.0% 20.70 0.23 -82% -49 + +
    40 Займер ао ZAYM 161.15 -0.06% 1 10:51:58 +0.4% -6.7% 16.03 0.18 +155% +32 + +
    Рейтинг брокеров
    41 Аренадата DATA 117.5 +2.69% 18 10:51:59 +5.5% 23.28 0.26 -12% -1 + +
    42 iДиасофт DIAS 5024.5 +0.57% 5 10:51:54 -3.2% -8.5% 52.66 0.59 -36% -11 + +
    43 Европлан LEAS 670.3 +1.42% 32 10:51:06 +0.3% -3.7% 80.08 0.90 +291% +27 + +
    44 Элемент ELMT 0.16976 -0.13% 1 10:51:43 -1.3% -5.3% 79.81 0.90 -81% -42 + +
    45 ЮГК UGLD 0.706 +1.73% 123 10:51:59 +4.8% -1.9% +10.5% 156.93 1.76 -11% +3 + +
    46 МТС Банк MBNK 1589 +0.89% 17 10:51:59 -1.9% -6.3% 55.13 0.62 -69% -20 + +
    47 МГКЛ MGKL 2.416 +0.81% 1 10:51:13 -2.2% +0.4% +2.2% 3.06 0.03 -19% -2 + +
    48 Варьеган VJGZ 2555 0% 0 10:51:28 0 -2.3% +17.2% -0.2% 56.90 0.64 -34% -10 + +
    49 РСетиЛЭ-п LSNGP 197.75 +0.3% 3 10:50:52 0.0% +0.2% +5.2% -0.9% 139.57 1.57 -14% -8 + +
    50 ЧеркизГ-ао GCHE 4155.5 -0.08% 10 10:51:14 -3.5% -8.0% +1.4% -1.6% 175.07 1.97 +630% +46 + +
    51 ТГК-2 ап TGKBP 0.01443 +0.77% 3 10:50:34 -2.1% -6.3% +14.0% -2.8% 12.36 0.14 +642% +54 + +
    52 РСетиЦП ао MRKP 0.3291 +0.06% 3 10:51:36 -0.8% +1.9% +5.9% -2.9% 37.19 0.42 +89% +15 + +
    53 Ренессанс RENI 96.48 +0.27% 5 10:51:50 -0.1% -0.6% +2.0% -3.5% 53.73 0.60 +40% +6 + +
    54 ЛСР ао LSRG 702.6 -0.43% 9 10:51:57 -0.3% +4.6% +8.1% -3.5% 72.49 0.81 +211% +21 + +
    55 Сбербанк-п SBERP 258.29 +0.4% 177 10:51:58 -0.9% -3.4% -5.2% -4.1% 5 834.30 65.54 +74% +14 + +
    56 Сбербанк SBER 258.01 +0.32% 1 041 10:51:58 -0.9% -3.8% -5.0% -4.4% 5 834.30 65.54 +18% -1 + +
    57 Татнфт 3ап TATNP 594.5 +0.05% 41 10:51:50 -2.3% -5.3% -16.0% -5.2% 1 387.09 15.58 +4% +7 + +
    58 РуссНфт ао RNFT 163 +0.74% 63 10:51:57 -4.7% +1.4% +23.2% -5.2% 48.00 0.54 -12% -1 + +
    59 Татнфт 3ао TATN 596.1 +0.05% 93 10:51:58 -2.2% -5.5% -16.1% -5.6% 1 387.09 15.58 -60% -14 + +
    60 КурганГКап KGKCP 50 0% 0 10:36:35 -0.4% -3.1% +15.7% -5.7% 6.28 0.07 -47% +2 + +
    61 РсетВол ао MRKV 0.0618 +0.73% 1 10:46:45 +2.1% -2.1% +12.4% -6.2% 11.61 0.13 +16% +9 + +
    62 ЛУКОЙЛ LKOH 6996.5 +0.48% 792 10:51:59 +1.0% +1.8% +3.5% -6.7% 4 859.07 54.58 +27% +1 + +
    63 Ростел -ао RTKM 71.8 +0.14% 17 10:51:37 -1.2% -9.9% +5.1% -7.4% 250.01 2.81 -56% -15 + +
    64 АшинскийМЗ AMEZ 87.68 +6% 183 10:51:59 -5.2% -48.5% +33.0% -7.6% 43.71 0.49 +612% +42 + +
    65 Транснф ап TRNFP 1353 -0.22% 61 10:51:55 -0.4% -2.7% -6.7% -8.0% 210.53 2.36 +44% +9 + +
    66 Ростел -ап RTKMP 65.6 0% 4 10:51:34 -2.5% -11.5% +4.5% -8.1% 250.01 2.81 -44% -12 + +
    67 ЦМТ ао WTCM 13.76 +0.73% 0 10:18:31 +2.7% +1.8% +12.8% -9.0% 16.38 0.18 -99% -94 + +
    68 УралСиб ао USBN 0.1647 -0.12% 0 10:50:56 -0.6% 0 +11.1% -9.0% 59.35 0.67 -13% -5 + +
    69 Россети Ур MRKU 0.3918 -0.31% 1 10:50:54 +0.6% -3.0% +6.8% -10.8% 34.40 0.39 -49% -18 + +
    70 МКБ ао CBOM 6.388 0% 2 10:48:31 +2.2% +7.1% -20.4% -11.3% 213.65 2.40 -69% -26 + +
    71 ИнтерРАОао IRAO 3.871 -0.06% 21 10:51:52 -0.1% +0.4% -1.9% -12.8% 405.02 4.55 -16% +1 + +
    72 Акрон AKRN 16552 -0.07% 1 10:44:59 +0.4% +3.4% -12.2% -12.9% 608.55 6.84 +19% +7 + +
    73 СамарЭн-ап SAGOP 2.83 +0.18% 0 10:44:08 -1.6% -6.0% -5.7% -13.2% 11.55 0.13 -75% -36 + +
    74 СевСт-ао CHMF 1205.4 +1.11% 580 10:51:59 -2.9% -7.1% -13.8% -13.6% 1 007.44 11.32 +35% +5 + +
    75 РСетиМР ао MSRS 1.1975 -0.42% 1 10:48:21 +1.5% +0.8% -6.0% -13.8% 58.30 0.65 +76% +17 + +
    76 БСП ап BSPBP 55.3 +0.36% 1 10:51:04 -2.8% +1.1% +13.9% -14.1% 167.66 1.88 -51% -14 + +
    77 ЦМТ ап WTCMP 9.14 +0.66% 0 10:27:34 0 -4.4% -2.6% -14.1% 16.38 0.18 -45% -15 + +
    78 Система ао AFKS 15.158 -0.11% 80 10:51:56 -0.9% -7.1% -5.4% -14.5% 146.34 1.64 -3% +3 + +
    79 РУСАЛ ао RUAL 34.515 +0.15% 26 10:51:46 +1.0% +9.2% +1.5% -14.8% 526.36 5.91 -22% + +
    80 НКНХ ап NKNCP 70.34 +0.2% 0 10:51:49 -7.0% +1.4% -5.0% -14.8% 154.39 1.73 -74% -38 + +
    81 ЮТэйр ао UTAR 13.7 +1.03% 0 10:51:37 +5.0% +3.7% +10.4% -14.9% 109.20 1.23 +639% +51 + +
    82 ЗИЛ ао ZILL 3055 +0.16% 0 10:36:08 -1.0% -4.1% +0.5% -15.5% 8.13 0.09 -97% -92 + +
    83 ИНГРАД ао INGR 1520 -0.33% 1 10:48:45 +9.6% +0.3% -20.1% -15.8% 62.66 0.70 +13029% +122 + +
    84 ПИК ао PIKK 640.2 +0.31% 17 10:51:42 -1.2% -1.0% -5.7% -16.1% 423.31 4.76 -62% -17 + +
    85 УрКузница URKZ 26250 +1.74% 0 09:59:45 0 +2.5% -3.8% -16.1% 14.38 0.16 0% +2 + +
    86 Магнит ао MGNT 4862.5 +0.03% 90 10:51:44 -1.0% -14.6% -30.4% -16.2% 495.39 5.56 +23% +6 + +
    87 Совкомфлот FLOT 100.29 -0.15% 25 10:51:47 -0.6% +2.3% -30.9% -18.0% 238.50 2.68 -44% -8 + +
    88 ОМЗ-ап OMZZP 13940 -0.57% 0 10:10:05 +0.7% +3.3% +1.8% -18.6% 38.34 0.43 -89% -41 + +
    89 ИКРУСС-ИНВ RUSI 73.5 +0.68% 0 10:47:23 -2.4% -9.5% -33.2% -18.7% 8.01 0.09 -25% -6 + +
    90 СтаврЭнСб STSB 3.01 -0.99% 0 10:21:35 +0.7% +5.8% +42.7% -18.8% 3.43 0.04 +63% +17 + +
    91 Роснефть ROSN 489.65 +0.38% 118 10:51:57 -1.5% -7.0% -17.7% -19.0% 5 192.58 58.33 -41% -5 + +
    92 iАРТГЕН ао ABIO 94.34 -0.8% 37 10:51:42 -7.3% +19.6% -7.5% -19.0% 8.76 0.10 +83% +15 + +
    93 СОЛЛЕРС SVAV 816 +2.13% 26 10:51:54 -0.7% +0.4% +2.8% -19.2% 25.77 0.29 +74% +9 + +
    94 GLTR-гдр GLTR 519.3 0% 245 10:00:19 0 +6.4% -18.4% -19.5% 92.82 1.04 +278% +27 + +
    95 ФосАгро ао PHOR 5416 +0.15% 20 10:51:43 +0.2% +5.3% -17.8% -20.0% 701.76 7.88 +21% +5 + +
    96 iВУШХолднг WUSH 172.43 +0.19% 27 10:51:50 -6.3% -19.5% -20.6% -20.2% 19.14 0.22 -80% -27 + +
    97 Башнефт ап BANEP 1277 +0.35% 9 10:51:40 -2.2% -6.5% -26.5% -20.4% 395.33 4.44 -21% -11 + +
    98 ГАЗПРОМ ао GAZP 136.03 +0.27% 374 10:51:51 +3.0% +11.3% -14.9% -20.6% 3 222.91 36.20 -46% -6 + +
    99 AGRO-гдр AGRO 1221.8 +0.93% 15 10:51:41 -1.7% +5.3% -9.5% -20.7% 166.98 1.88 +55% +1 + +
    100 РГС СК ао RGSS 0.2468 -0.08% 0 10:47:17 -0.2% -6.7% -8.7% -21.2% 120.71 1.36 -69% -32 + +
    101 МКПАО ЮМГ GEMC 673 -0.87% 4 10:50:21 +1.4% +4.4% -15.0% -21.3% 61.03 0.69 -66% -27 + +
    102 CIAN-адр CIAN 591.8 +0.75% 4 10:50:51 +0.8% -13.9% -3.6% -21.4% 42.20 0.47 +20% +3 + +
    103 ТКЗКК ап KRKOP 13.28 -0.9% 0 10:21:31 -1.6% -1.5% -7.6% -21.6% 0.94 0.01 -98% -66 + +
    104 Газпрнефть SIBN 629.05 -0.25% 75 10:51:58 -3.5% -12.9% -25.7% -21.8% 2 988.92 33.58 -32% -3 + +
    105 РязЭнСб RZSB 30 +1.28% 0 10:48:56 +1.6% -6.7% -4.5% -22.1% 6.23 0.07 -32% -13 + +
    106 Приморье PRMB 30000 0% 0 10:32:45 -0.7% -0.7% -11.2% -22.3% 7.50 0.08 0% -4 + +
    107 ЭЛ5Энер ао ELFV 0.5768 -0.1% 3 10:51:11 -0.5% -4.7% -13.3% -22.3% 20.40 0.23 +42% +8 + +
    108 Сургнфгз SNGS 25.065 -0.14% 102 10:51:50 -3.0% +1.9% -6.9% -22.8% 1 332.81 14.97 -6% +2 + +
    109 iСофтлайн SOFL 131.4 +3.55% 188 10:51:59 -0.7% -5.9% -9.0% -23.0% 51.95 0.58 +183% +25 + +
    110 СТГ CARM 2.0155 +0.27% 0 10:45:55 -2.3% -12.0% -10.9% -23.3% 4.45 0.05 -60% -24 + +
    111 Левенгук LVHK 36 0% 0 10:45:16 -0.1% -5.6% -4.8% -23.6% 1.91 0.02 +1290% +64 + +
    112 ММК MAGN 40.57 +0.06% 125 10:51:58 -8.7% -10.1% -22.2% -23.7% 453.51 5.09 -39% -3 + +
    113 Авангрд-ао AVAN 877 +1.15% 4 10:49:15 +23.9% +14.9% -12.1% -24.0% 70.85 0.80 -48% -16 + +
    114 СПБ Биржа SPBE > 123.9 -0.64% 29 10:51:52 -5.3% +3.9% +60.3% -24.1% 16.43 0.18 -63% -16 + +
    115 КрасОкт-1п KROTP 539 0% 0 10:36:47 -1.8% -5.8% -8.0% -24.2% 19.28 0.22 -80% -42 + +
    116 РсетСиб ао MRKS 0.5725 -0.61% 1 10:50:21 +0.3% -2.2% -17.6% -24.2% 54.28 0.61 -31% -8 + +
    117 РОСИНТЕРао ROST 134.8 0% 0 10:34:52 +1.4% +1.8% -7.3% -24.4% 2.20 0.02 +88% +15 + +
    118 +МосЭнерго MSNG 2.365 +0.19% 3 10:51:07 -2.1% +5.3% -23.5% -24.8% 94.13 1.06 +401% +41 + +
    119 МТС-ао MTSS 205.05 +0.29% 35 10:51:56 -0.3% +0.3% -17.5% -25.5% 410.77 4.61 -40% -2 + +
    120 Юнипро ао UPRO 1.724 +1% 7 10:51:19 +0.7% -1.0% -13.8% -25.7% 108.63 1.22 +26% +4 + +
    121 ТКСХолд ао TCSG 2586.5 +0.7% 952 10:51:57 -0.8% +2.8% -19.7% -25.9% 515.80 5.79 +14% -1 + +
    122 ETLN-гдр ETLN 64.56 +0.16% 1 10:51:21 -2.3% -5.3% -22.6% -26.2% 24.74 0.28 -41% -16 + +
    123 Аптеки36и6 APTK 11.8 +1.67% 12 10:51:53 +1.0% +10.9% -17.0% -26.6% 90.19 1.01 +130% +15 + +
    124 ЧЗПСН ао PRFN 5.4 +0.45% 1 10:48:39 -4.1% +1.0% -8.4% -27.3% 4.53 0.05 -54% -22 + +
    125 АЛРОСА ао ALRS 52.2 0% 173 10:51:52 -4.9% -0.9% -25.0% -27.3% 385.48 4.33 -66% -14 + +
    126 OKEY-гдр OKEY 26.3 +0.15% 0 10:50:27 +2.7% +13.8% -11.9% -27.8% 7.08 0.08 +44% +10 + +
    127 КрасОкт-ао KROT 2009 +1.46% 5 10:49:40 +0.1% +6.0% -16.2% -28.0% 19.28 0.22 +137% +18 + +
    128 Распадская RASP 261.2 +0.23% 11 10:51:44 -0.6% -6.3% -39.7% -28.1% 173.82 1.95 -39% -13 + +
    129 ДетскийМир DSKY 51.02 0% 33 10:00:19 -0.2% +0.9% -10.3% -28.5% 37.70 0.42 0% +9 + +
    130 ТГК-2 TGKB 0.00836 +0.72% 3 10:47:27 -0.2% -7.1% -14.1% -28.5% 12.36 0.14 +100% +20 + +
    131 РДБанк ао RDRB 151 +0.67% 0 10:38:57 +2.4% +0.7% -12.2% -29.1% 3.61 0.04 +10% +4 + +
    132 НКНХ ао NKNC 86.45 -0.12% 0 10:51:47 -4.8% -2.6% -15.9% -29.5% 154.39 1.73 -49% -21 + +
    133 Слав-ЯНОСп JNOSP 13.12 0% 0 09:59:53 +0.5% -1.6% -15.2% -29.7% 22.36 0.25 -80% +1 + +
    134 СамарЭн-ао SAGO 2.85 +0.53% 0 10:30:03 +0.5% -5.2% -5.3% -30.1% 11.55 0.13 +50% +13 + +
    135 АбрауДюрсо ABRD 203.8 +0.89% 2 10:49:10 -0.5% -2.9% -22.7% -30.4% 19.89 0.22 +77% +16 + +
    136 Мостотрест MSTT 181.8 +4.42% 33 10:51:29 +5.4% +24.6% -11.3% -30.7% 50.97 0.57 -2% +7 + +
    137 РоссЮг ао MRKY 0.0629 -2.02% 1 10:51:47 +1.9% -0.4% -4.0% -31.6% 9.58 0.11 -86% -43 + +
    138 Россети FEES 0.0832 +0.6% 17 10:51:55 -0.1% -2.7% -24.1% -32.0% 175.97 1.98 +78% +11 + +
    139 СаратНПЗ KRKN 9750 0% 0 10:35:53 -5.3% -8.0% -14.1% -32.1% 9.51 0.11 +131% +18 + +
    140 Красэсб ап KRSBP 13.28 -0.15% 0 10:35:42 +0.2% -3.3% -19.2% -32.2% 10.00 0.11 -91% -66 + +
    141 КурганГКао KGKC 45.8 +0.88% 0 10:33:45 +0.9% +0.4% -17.0% -32.6% 6.28 0.07 -31% +2 + +
    142 ОргСинт ао KZOS 84.3 +0.36% 0 10:50:43 +0.2% -4.6% -20.7% -33.1% 152.93 1.72 -60% -21 + +
    143 НЛМК ао NLMK 131.5 +0.4% 382 10:51:57 -5.9% -12.3% -26.7% -33.3% 790.63 8.88 +13% +4 + +
    144 ВолгЭнСб-п VGSBP 9.46 0% 0 10:42:02 -3.5% -0.6% -8.0% -33.5% 4.74 0.05 +701% +44 + +
    145 Мегион-ап MFGSP 255.5 -0.2% 0 10:05:45 +0.8% +2.8% -12.2% -34.1% 47.74 0.54 -32% +6 + +
    146 МГТС-5ао MGTS 1285 +0.39% 0 10:18:34 -0.4% -2.7% -19.9% -34.1% 117.88 1.32 -98% -68 + +
    147 Куйбазот KAZT 474 +1.63% 1 10:49:10 -4.1% -3.3% -25.0% -34.2% 112.24 1.26 -37% -12 + +
    148 Куйбазот-п KAZTP 510 +3.87% 1 10:45:57 -0.6% +0.4% -20.2% -34.3% 112.24 1.26 +2198% +90 + +
    149 ЭН+ГРУП ао ENPG 338.65 +0.55% 6 10:51:52 -0.7% +2.6% -23.1% -34.3% 216.44 2.43 +34% +6 + +
    150 Нижкамшина NKSH 58 +1.4% 0 10:51:00 +3.4% +0.7% -20.5% -34.4% 3.66 0.04 +150% +32 + +
    151 РоссЦентр MRKC 0.3844 +0.1% 1 10:51:19 +0.6% -0.7% -31.7% -34.4% 16.25 0.18 +0% +7 + +
    152 ВТБ ао VTBR 84.87 +0.04% 271 10:51:56 -1.7% -4.6% -25.4% -34.7% 977.23 10.98 -46% -4 + +
    153 ТНСэнВорон VRSB 499 +0.4% 1 10:43:30 +1.2% +0.9% -2.4% -34.8% 30.47 0.34 -82% -47 + +
    154 ОргСинт ап KZOSP 20.36 +0.49% 0 10:50:26 -0.5% -3.6% -23.2% -35.2% 152.93 1.72 -87% -56 + +
    155 СаратНПЗ-п KRKNP 8880 -0.22% 0 10:18:06 -0.4% -5.7% -23.6% -35.2% 9.51 0.11 +56% +15 + +
    156 iНПОНаука NAUK 440 -0.68% 0 10:32:41 -3.4% -8.1% -14.7% -35.2% 5.25 0.06 -58% -23 + +
    157 Селигдар SELG 52.7 +1.84% 33 10:51:48 +1.2% -5.5% -17.3% -35.2% 54.18 0.61 +130% +17 + +
    158 ВыбСудЗ ап VSYDP 10020 -1.18% 0 10:06:37 +0.6% +8.4% -22.4% -35.3% 26.24 0.29 -89% -39 + +
    159 ТГК-1 TGKA 0.007138 +0.62% 2 10:51:42 -0.8% -0.1% -18.7% -35.3% 27.57 0.31 -40% -14 + +
    160 ИНАРКТИКА AQUA 620.5 +1.55% 26 10:51:59 +1.5% -1.9% -27.2% -35.8% 54.40 0.61 +109% +14 + +
    161 Белон ао BLNG 20.58 +0.88% 4 10:51:37 -0.3% +11.5% -27.2% -36.0% 23.66 0.27 -7% -7 + +
    162 КоршГОК ао KOGK 42600 0% 1 10:51:44 -1.8% +0.5% -20.8% -36.2% 10.66 0.12 +1205% +74 + +
    163 НМТП ао NMTP 8.265 +0.43% 16 10:51:39 -2.9% -5.9% -28.6% -36.3% 158.99 1.79 +25% -1 + +
    164 РСТомск ап TORSP 0.429 0% 0 10:50:49 +0.2% -1.6% -1.5% -36.4% 2.78 0.03 -94% -72 + +
    165 ВыбСудЗ ао VSYD 13600 0% 0 10:51:37 -0.7% -5.6% -12.5% -36.4% 26.24 0.29 +99% +21 + +
    166 ЭнергияРКК RKKE 19110 -0.26% 1 10:48:21 -1.1% -4.6% -21.5% -36.6% 34.54 0.39 +3% +3 + +
    167 ВХЗ-ао VLHZ 192.2 +0.84% 0 10:48:38 -0.4% -11.2% -17.6% -36.7% 0.96 0.01 -78% -37 + +
    168 РН-ЗапСиб CHGZ 95 -1.86% 0 10:47:41 -5.6% -10.9% -30.0% -36.7% 2.54 0.03 -7% +3 + +
    169 Мегион-ао MFGS 391 -1.01% 0 10:15:42 -1.8% +2.5% -6.1% -36.8% 47.74 0.54 +99% +16 + +
    170 Россети СК MRKK 19.28 -0.1% 0 10:33:00 +1.7% -1.7% -20.7% -36.9% 40.19 0.45 -84% -48 + +
    171 Красэсб ао KRSB 13.02 -0.61% 0 10:49:46 -0.8% -5.2% -21.1% -36.9% 10.00 0.11 +206% +34 + +
    172 ВолгЭнСб VGSB 12.44 0% 0 10:34:30 -5.0% -5.9% -14.4% -37.0% 4.74 0.05 -90% -68 + +
    173 ЗаводДИОД DIOD 11.69 +0.6% 0 10:29:59 -0.1% +1.4% -28.3% -37.2% 1.07 0.01 +448% +45 + +
    174 ОВК ао UWGN 57.6 +1.5% 268 10:51:54 -8.4% +9.8% +40.1% -37.7% 169.12 1.90 +51% +9 + +
    175 Лензолото LNZL 12130 +0.66% 2 10:51:59 +0.8% +1.4% -23.2% -37.9% 14.57 0.16 +388% +43 + +
    176 ГАЗ ао GAZA 653 +0.31% 0 10:24:48 +0.9% -0.3% -19.8% -38.1% 12.68 0.14 -33% +2 + +
    177 ВСМПО-АВСМ VSMO 25800 +0.39% 4 10:51:51 -2.8% -4.7% -22.0% -38.9% 298.85 3.36 +34% +6 + +
    178 МГТС-4ап MGTSP 992 +0.81% 0 10:47:46 0 -1.4% -23.5% -38.9% 117.88 1.32 -18% -2 + +
    179 ГМКНорНик GMKN 105.2 +0.9% 350 10:51:54 +0.4% -4.5% -35.1% -39.0% 1 609.04 18.07 -45% -7 + +
    180 ТНСэнНН ао NNSB 4330 -0.69% 0 10:42:26 -8.1% -13.7% -5.7% -39.0% 18.39 0.21 +495% +52 + +
    181 РСетиСЗ ао MRKZ 0.05975 -0.17% 1 10:48:26 -1.4% -8.5% -33.5% -39.2% 5.71 0.06 +179% +30 + +
    182 ГАЗ ап GAZAP 400 0% 0 10:51:29 +2.2% +6.4% -22.3% -39.4% 12.68 0.14 -12% +1 + +
    183 ГТМ ао GTRK 336.8 +2.46% 72 10:51:50 -1.4% +4.0% -39.6% -39.5% 19.65 0.22 +19% +10 + +
    184 КалужскСК KLSB 23.46 -0.8% 1 10:51:54 -3.4% -3.1% -21.0% -39.6% 2.15 0.02 +28% +9 + +
    185 РусГидро HYDR 0.5264 +1.19% 18 10:51:52 -2.0% -1.5% -26.1% -39.6% 234.36 2.63 +200% +25 + +
    186 Телеграф-п CNTLP 8.12 -0.25% 1 10:51:26 -3.3% -1.5% -24.1% -39.8% 2.34 0.03 +215% +38 + +
    187 ТНСэМаЭл-п MISBP 55.6 0% 0 10:48:32 -0.4% -5.4% +0.5% -39.8% 7.50 0.08 +1762% +79 + +
    188 ЮУНК ао UNKL 5810 -1.36% 0 10:51:29 -7.0% +11.3% -24.3% -40.2% 3.49 0.04 -61% -24 + +
    189 ОГК-2 ао OGKB 0.3595 +1.21% 4 10:51:50 -1.9% -0.9% -34.5% -40.9% 39.73 0.45 +141% +22 + +
    190 СаратЭн-ап SAREP 0.263 0% 0 10:40:22 -0.2% -1.9% -6.2% -40.9% 2.51 0.03 -81% -46 + +
    191 ЮжКузб. ао UKUZ 1206 -0.82% 0 10:43:41 -6.2% -3.4% -24.9% -40.9% 43.60 0.49 -95% -82 + +
    192 РСТомск ао TORS 0.664 0% 0 10:50:12 -1.5% -4.0% 0 -41.0% 2.78 0.03 +100% +16 + +
    193 МордЭнСб MRSB 0.687 -1.29% 0 10:37:43 -2.1% -6.8% -12.3% -41.0% 0.94 0.01 -95% -69 + +
    194 Химпром ап HIMCP 23 -1.46% 0 10:39:06 +4.4% -7.6% -21.8% -41.2% 5.28 0.06 +87% +17 + +
    195 Таттел. ао TTLK 0.701 -0.64% 0 10:37:43 -3.3% -4.2% -29.3% -41.5% 14.73 0.17 +217% +32 + +
    196 РСетиЛЭ LSNG 14.21 +0.57% 1 10:47:31 -3.0% +1.5% -24.6% -41.6% 139.57 1.57 +192% +35 + +
    197 ТамбЭнСб-п TASBP 0.816 -0.49% 0 10:08:15 -2.9% -1.9% -13.2% -41.7% 2.46 0.03 -86% -31 + +
    198 Лензол. ап LNZLP 1905 +0.53% 0 10:51:29 -0.3% -1.6% -23.2% -41.7% 14.57 0.16 -27% -10 + +
    199 Славн-ЯНОС JNOS 19.6 +0.26% 0 10:05:50 -1.5% -4.4% -35.2% -41.8% 22.36 0.25 -83% -8 + +
    200 НКХП ао NKHP 761.5 +1.87% 9 10:51:50 +0.9% -0.5% -23.5% -42.6% 51.24 0.58 +311% +31 + +
    201 БашИнСв ап BISVP 9.88 -1.1% 0 10:28:21 +0.8% +0.9% -34.0% -42.9% 0.36 0.00 -85% -12 + +
    202 iНаукаСвяз NSVZ 347 +0.29% 1 10:48:33 -0.7% +0.4% -33.3% -42.9% 5.44 0.06 -75% -38 + +
    203 М.видео MVID 109.2 +0.83% 10 10:51:56 +1.1% +2.8% -33.4% -43.0% 19.65 0.22 -1% -5 + +
    204 КузнецкийБ KUZB 0.03715 -0.4% 0 10:51:09 -0.7% -3.3% -21.6% -43.1% 0.84 0.01 -84% -50 + +
    205 Якутскэн-п YKENP 0.462 0% 0 10:38:23 +2.0% -1.1% -24.3% -43.2% 5.79 0.07 +205% +32 + +
    206 iГЕНЕТИКО GECO 31.97 +0.88% 1 10:51:19 -7.1% +5.9% -27.0% -43.7% 2.65 0.03 -72% -31 + +
    207 Телеграф CNTL 11.4 -0.87% 0 10:51:09 -0.3% -3.6% -23.7% -44.0% 2.34 0.03 +48% +15 + +
    208 МКПАО "ВК" VKCO 346.4 +0.87% 28 10:51:57 -0.1% -4.9% -38.3% -44.1% 79.39 0.89 -50% -7 + +
    209 Новатэк ао NVTK 958 +0.15% 105 10:51:59 -0.7% -4.0% -34.8% -44.2% 2 908.17 32.67 -47% -7 + +
    210 ТНСэнНН ап NNSBP 1372 +0.29% 0 10:41:09 -0.7% -3.4% -11.4% -44.5% 18.39 0.21 -96% -46 + +
    211 ТНСэнРст-п RTSBP 1.538 -1.54% 0 10:44:55 -2.0% -14.7% +14.6% -44.8% 22.84 0.26 +273% +35 + +
    212 ЧМК ао CHMK 6045 0% 0 10:49:15 -0.2% -2.9% -35.1% -44.8% 19.08 0.21 +24% +10 + +
    213 ЗВЕЗДА ао ZVEZ 8.32 +0.12% 0 10:21:17 -1.3% -4.3% -15.7% -45.4% 4.61 0.05 +710% +55 + +
    214 VEON VEON-RX 24.55 +0.41% 0 10:51:56 0 -12.3% -31.8% -45.4% 43.20 0.49 -29% -8 + +
    215 Ижсталь2ао IGST 7880 +2.87% 0 10:26:27 +1.5% -3.9% -29.3% -45.6% 7.72 0.09 +328% +38 + +
    216 ТамбЭнСб TASB 1.484 -0.4% 0 10:19:07 -0.5% -4.3% -13.5% -45.6% 2.46 0.03 +279% +36 + +
    217 ДЭК ао DVEC 2.571 +0.55% 0 10:42:06 -1.5% -6.0% -19.6% -45.7% 44.28 0.50 -51% -19 + +
    218 ДонскЗР DZRD 4020 +0.88% 0 10:04:54 -0.4% +0.6% +13.1% -46.4% 1.70 0.02 -80% -20 + +
    219 ТНСэнЯр YRSB 824 +4.04% 0 10:50:15 0 -7.6% -23.3% -46.5% 14.64 0.16 +9% +5 + +
    220 ТГК-14 TGKN 0.00947 +0.64% 8 10:51:44 -0.4% -17.9% -17.6% -46.7% 12.85 0.14 +272% +26 + +
    221 ТНСэКубань KBSB 424.5 +0.12% 0 10:31:06 -0.9% -3.6% -11.6% -46.8% 7.52 0.08 -42% -14 + +
    222 Светофор SVET 19.25 +0.79% 0 10:50:00 -1.5% -5.2% -23.0% -47.1% 0.49 0.01 +4% +4 + +
    223 НЕФАЗ NFAZ 325 +0.15% 0 10:48:36 +2.0% -3.6% -34.7% -47.3% 2.61 0.03 +489% +51 + +
    224 Фармсинтез LIFE 3.9 +0.13% 2 10:51:39 -2.5% -4.1% -23.8% -47.4% 1.72 0.02 -79% -36 + +
    225 КМЗ KMEZ 1296 +3.68% 0 10:50:23 +4.2% +3.8% -16.2% -47.5% 4.88 0.05 +724% +56 + +
    226 ДонскЗР п DZRDP 2880 -0.69% 0 10:26:52 -3.4% -0.7% -22.4% -47.6% 1.70 0.02 -43% -2 + +
    227 Сахэнер ао SLEN 3.62 -0.41% 0 10:35:11 -1.4% -3.3% -28.2% -47.8% 4.48 0.05 -76% -39 + +
    228 МагадЭн ап MAGEP 2.69 +0.37% 0 10:14:38 -1.1% -6.9% -35.2% -48.6% 2.02 0.02 -99% -79 + +
    229 КамчатЭ ап KCHEP 0.93 0% 0 10:44:11 -3.6% -13.1% -23.8% -48.8% 33.40 0.38 +514% +55 + +
    230 Якутскэнрг YKEN 0.505 -0.79% 0 10:47:20 +0.4% -3.3% -17.1% -49.4% 5.79 0.07 -32% -6 + +
    231 КАМАЗ KMAZ 123.2 -1.2% 8 10:51:17 -1.1% -2.6% -36.3% -49.8% 87.20 0.98 +294% +30 + +
    232 FIXP-гдр FIXP 185.2 +0.43% 3 10:50:03 -1.4% -4.1% -34.3% -50.1% 157.42 1.77 +99% +17 + +
    233 ТНСэнВор-п VRSBP 138.4 +0.29% 0 10:49:53 -4.4% -10.2% -7.7% -50.3% 30.47 0.34 +639% +58 + +
    234 ДВМП ао FESH 47.43 +0.62% 16 10:51:16 +0.2% -7.6% -39.9% -50.5% 140.04 1.57 +129% +13 + +
    235 Ижсталь ап IGSTP 5210 0% 0 10:51:38 -2.8% -6.6% -32.2% -50.6% 7.72 0.09 +413% +52 + +
    236 МагадЭн ао MAGE 3.5 -1.69% 0 10:46:48 -0.6% -8.4% -33.8% -50.6% 2.02 0.02 -69% -35 + +
    237 ТМК ао TRMK 114.26 +0.94% 71 10:51:59 +0.5% +6.0% -42.0% -50.6% 120.20 1.35 +100% +19 + +
    238 ПавлАвт ао PAZA 9100 0% 0 10:50:10 +0.7% 0 -36.3% -51.1% 14.27 0.16 +33% +7 + +
    239 КамчатЭ ао KCHE 0.564 -2.08% 0 10:15:45 -2.1% -6.5% -6.9% -51.4% 33.40 0.38 -89% -56 + +
    240 ТНСэнМарЭл MISB 56.7 0% 0 10:48:12 -0.9% -5.0% -12.9% -52.3% 7.50 0.08 +382% +47 + +
    241 ЯТЭК ао YAKG 62.6 0% 0 10:44:07 -5.1% +0.3% -29.6% -52.7% 51.85 0.58 -62% -26 + +
    242 Русолово ROLO 0.753 +2.2% 69 10:51:56 +6.2% +3.9% -38.7% -53.2% 22.54 0.25 +272% +27 + +
    243 СаратЭн-ао SARE 0.436 -0.46% 0 10:50:00 -3.1% -0.9% -15.8% -53.3% 2.51 0.03 -53% -13 + +
    244 АстрЭнСб ASSB 1.84 -0.27% 0 10:43:50 -4.7% -23.2% -30.2% -54.4% 1.42 0.02 -28% -5 + +
    245 Самолет ао SMLT 1841.5 -0.35% 44 10:51:53 +0.0% +1.2% -52.7% -54.5% 113.43 1.27 -27% -1 + +
    246 ТНСэнЯр-п YRSBP 189.5 -0.52% 0 10:13:04 -1.8% -5.3% -26.0% -55.7% 14.64 0.16 -86% -30 + +
    247 ТНСэнрг ао TNSE 2220 +0.45% 0 10:17:34 -1.3% -4.3% -34.0% -55.9% 30.34 0.34 -85% -19 + +
    248 Мечел ао MTLR 109.05 -0.49% 511 10:51:59 +0.4% -1.4% -65.0% -57.3% 60.77 0.68 +120% +9 + +
    249 Мечел ап MTLRP 109.6 +0.18% 65 10:51:50 -1.3% -4.6% -70.4% -57.5% 60.77 0.68 -44% -9 + +
    250 ТНСэнРст RTSB 2.635 +0.76% 0 10:42:20 -1.7% -15.1% -26.9% -58.5% 22.84 0.26 +158% +20 + +
    251 iАвиастКао UNAC 0.7285 +0.9% 15 10:51:40 -4.1% -1.2% -44.0% -61.4% 723.95 8.13 -78% -34 + +
    252 iQIWI QIWI 238.2 +1.1% 185 10:51:53 -5.0% +42.3% -58.3% -62.3% 14.92 0.17 -25% -2 + +
    253 РСетКубань KUBE 146.2 -1.62% 1 10:49:31 -5.9% -27.8% -45.9% -63.0% 58.33 0.66 +6% +6 + +
    254 Яковлев-3 IRKT 37.8 -0.53% 114 10:51:56 -13.6% -29.1% -39.0% -64.7% 453.13 5.09 -64% -13 + +
    255 Сегежа SGZH > 1.716 +1.06% 122 10:51:59 +5.0% +12.9% -54.1% -67.6% 27.25 0.31 -45% -6 + +
    256 iММЦБ ао GEMA 144.9 -0.14% 0 10:47:19 -0.8% -1.8% -85.5% -87.0% 2.16 0.02 +154% +30 + +
    257 НоваБев ао BELU 649 +0.15% 5 10:51:37 +3.0% -6.3% -87.9% -88.6% 10.27 0.12 -32% -7 + +