№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 2769.77 | +0.65% | 9 351 | 10:52:59 | -0.1% | -0.5% | -10.6% | -15.3% | 53 962.84 | 606.18 | +9% | — | — | — | |||
2 | iАРТГЕН ао | ABIO | 94.74 | -0.38% | 36 | 10:37:58 | -6.9% | +20.1% | -7.1% | -18.7% | 8.74 | 0.10 | +131% | +16 | + | + | |||
3 | АбрауДюрсо | ABRD | 202.4 | +0.2% | 2 | 10:33:33 | -1.2% | -3.5% | -23.3% | -30.9% | 19.97 | 0.22 | +127% | +16 | + | + | |||
4 | Система ао | AFKS | 15.167 | -0.05% | 68 | 10:37:42 | -0.8% | -7.1% | -5.3% | -14.4% | 146.27 | 1.64 | +4% | +5 | + | + | |||
5 | Аэрофлот | AFLT |
![]() |
58.1 | +0.87% | 375 | 10:37:45 | +3.4% | +11.0% | +66.3% | +42.9% | 231.59 | 2.60 | +285% | +21 | + | + | ||
6 | AGRO-гдр | AGRO | 1221.6 | +0.91% | 15 | 10:36:38 | -1.7% | +5.3% | -9.5% | -20.7% | 166.95 | 1.88 | +100% | +9 | + | + | |||
7 | Акрон | AKRN | 16560 | -0.02% | 1 | 10:37:58 | +0.4% | +3.4% | -12.1% | -12.9% | 608.40 | 6.83 | +35% | +8 | + | + | |||
8 | АЛРОСА ао | ALRS | 52.24 | +0.08% | 137 | 10:37:59 | -4.8% | -0.8% | -25.0% | -27.3% | 384.45 | 4.32 | -70% | -13 | + | + | |||
9 | АшинскийМЗ | AMEZ | 88.82 | +7.37% | 146 | 10:37:50 | -4.0% | -47.9% | +34.8% | -6.4% | 43.70 | 0.49 | +940% | +45 | + | + | |||
10 | АПРИ | APRI | 10.086 | -0.98% | 1 | 10:34:32 | -1.9% | +0.9% | 11.25 | 0.13 | +3616% | +101 | + | + | |||||
11 | Аптеки36и6 | APTK | 11.782 | +1.52% | 9 | 10:37:13 | +0.9% | +10.7% | -17.1% | -26.8% | 90.04 | 1.01 | +178% | +17 | + | + | |||
12 | ИНАРКТИКА | AQUA | 621 | +1.64% | 24 | 10:37:58 | +1.6% | -1.8% | -27.1% | -35.7% | 54.53 | 0.61 | +104% | +11 | + | + | |||
13 | Арсагера | ARSA | 12.09 | -0.08% | 0 | 10:37:43 | -3.0% | +0.4% | +9.8% | +0.7% | 1.50 | 0.02 | +2285% | +48 | + | + | |||
14 | АстрЭнСб | ASSB | 1.84 | -0.27% | 0 | 10:26:07 | -4.7% | -23.2% | -30.2% | -54.4% | 1.42 | 0.02 | -2% | +2 | + | + | |||
15 | Астра ао | ASTR | 541.5 | +0.74% | 17 | 10:37:59 | +0.4% | -6.7% | +8.3% | +12.6% | 113.66 | 1.28 | +162% | +18 | + | + | |||
16 | Авангрд-ао | AVAN | 875 | +0.92% | 3 | 10:37:29 | +23.6% | +14.7% | -12.3% | -24.2% | 70.77 | 0.80 | -44% | -15 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | Башнефт ао | BANE | 2415 | +0.12% | 2 | 10:37:28 | +0.9% | -5.2% | +9.9% | +19.1% | 394.05 | 4.43 | -59% | -21 | + | + | |||
18 | Башнефт ап | BANEP | 1279.5 | +0.55% | 7 | 10:37:20 | -2.0% | -6.3% | -26.3% | -20.3% | 394.05 | 4.43 | -35% | -16 | + | + | |||
19 | НоваБев ао | BELU |
![]() |
649 | +0.15% | 4 | 10:37:21 | +3.0% | -6.3% | -87.9% | -88.6% | 10.25 | 0.12 | -39% | -15 | + | + | ||
20 | БашИнСв ап | BISVP | 9.88 | -1.1% | 0 | 10:28:21 | +0.8% | +0.9% | -34.0% | -42.9% | 0.36 | 0.00 | -85% | -21 | + | + | |||
21 | Белон ао | BLNG | 20.49 | +0.44% | 2 | 10:37:40 | -0.7% | +11.1% | -27.5% | -36.3% | 23.67 | 0.27 | -39% | -16 | + | + | |||
22 | БурЗолото | BRZL | 1920 | +0.95% | 0 | 10:28:25 | +0.2% | +3.1% | +26.8% | +13.3% | 13.54 | 0.15 | -65% | -31 | + | + | |||
23 | БСП ао | BSPB | 363.56 | +0.2% | 12 | 10:37:28 | -0.1% | -5.3% | +68.6% | +37.9% | 167.37 | 1.88 | -71% | -27 | + | + | |||
24 | БСП ап | BSPBP | 55 | -0.18% | 1 | 10:22:30 | -3.3% | +0.5% | +13.3% | -14.5% | 167.37 | 1.88 | -45% | -17 | + | + | |||
25 | СТГ | CARM |
![]() |
2.015 | +0.25% | 0 | 10:36:53 | -2.4% | -12.0% | -11.0% | -23.3% | 4.44 | 0.05 | +187% | +35 | + | + | ||
26 | МКБ ао | CBOM | 6.411 | +0.36% | 2 | 10:37:22 | +2.6% | +7.5% | -20.1% | -11.0% | 213.55 | 2.40 | -59% | -22 | + | + | |||
27 | РН-ЗапСиб | CHGZ | 96 | -0.83% | 0 | 10:36:57 | -4.6% | -9.9% | -29.3% | -36.0% | 2.54 | 0.03 | -6% | -5 | + | + | |||
28 | ЧКПЗ ао | CHKZ | 25000 | 0% | 0 | 10:32:55 | -2.7% | +6.4% | +19.6% | +1.2% | 14.98 | 0.17 | -97% | -101 | + | + | |||
29 | СевСт-ао | CHMF | 1185 | -0.6% | 131 | 10:37:58 | -4.5% | -8.7% | -15.3% | -15.1% | 1 009.79 | 11.34 | -52% | -8 | + | + | |||
30 | ЧМК ао | CHMK | 6040 | -0.08% | 0 | 10:34:13 | -0.2% | -3.0% | -35.1% | -44.9% | 19.11 | 0.21 | +28% | +2 | + | + | |||
31 | CIAN-адр | CIAN | 594.2 | +1.16% | 4 | 10:36:39 | +1.2% | -13.5% | -3.3% | -21.1% | 42.37 | 0.48 | +18% | -1 | + | + | |||
32 | Телеграф | CNTL | 11.4 | -0.87% | 0 | 10:35:21 | -0.3% | -3.6% | -23.7% | -44.0% | 2.34 | 0.03 | +214% | +35 | + | + | |||
33 | Телеграф-п | CNTLP | 8.12 | -0.25% | 1 | 10:35:38 | -3.3% | -1.5% | -24.1% | -39.8% | 2.34 | 0.03 | +233% | +33 | + | + | |||
34 | Аренадата | DATA | 115.5 | +0.94% | 9 | 10:37:52 | +3.7% | 23.50 | 0.26 | -12% | -10 | + | + | ||||||
35 | iКаршеринг | DELI | 209.35 | +1.75% | 2 | 10:37:49 | +3.3% | -11.8% | 36.78 | 0.41 | +8% | -2 | + | + | |||||
36 | iДиасофт | DIAS |
![]() |
5012 | +0.32% | 4 | 10:37:22 | -3.5% | -8.7% | 52.76 | 0.59 | -38% | -13 | + | + | ||||
37 | ЗаводДИОД | DIOD | 11.69 | +0.6% | 0 | 10:29:59 | -0.1% | +1.4% | -28.3% | -37.2% | 1.07 | 0.01 | +722% | +47 | + | + | |||
38 | ДетскийМир | DSKY | 51.02 | 0% | 33 | 10:00:19 | -0.2% | +0.9% | -10.3% | -28.5% | 37.70 | 0.42 | 0% | +2 | + | + | |||
39 | ДЭК ао | DVEC | 2.572 | +0.59% | 0 | 10:36:31 | -1.5% | -5.9% | -19.6% | -45.7% | 44.28 | 0.50 | -50% | -21 | + | + | |||
40 | ДонскЗР | DZRD | 4020 | +0.88% | 0 | 10:04:54 | -0.4% | +0.6% | +13.1% | -46.4% | 1.71 | 0.02 | -80% | -28 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | ДонскЗР п | DZRDP | 2880 | -0.69% | 0 | 10:26:52 | -3.4% | -0.7% | -22.4% | -47.6% | 1.71 | 0.02 | +32% | +6 | + | + | |||
42 | ЕвроЭлтех | EELT | 13.68 | -0.73% | 0 | 10:37:18 | +1.0% | -5.0% | +5.7% | +5.1% | 7.50 | 0.08 | +247% | +37 | + | + | |||
43 | ЭЛ5Энер ао | ELFV | 0.577 | -0.07% | 3 | 10:36:30 | -0.4% | -4.6% | -13.3% | -22.3% | 20.40 | 0.23 | +102% | +13 | + | + | |||
44 | Элемент | ELMT | 0.16926 | -0.42% | 1 | 10:37:35 | -1.6% | -5.6% | 79.74 | 0.90 | -80% | -42 | + | + | |||||
45 | ЭН+ГРУП ао | ENPG | 338 | +0.36% | 4 | 10:37:59 | -0.9% | +2.4% | -23.2% | -34.4% | 216.35 | 2.43 | +64% | +7 | + | + | |||
46 | ETLN-гдр | ETLN |
![]() |
64.62 | +0.25% | 1 | 10:37:58 | -2.2% | -5.2% | -22.5% | -26.1% | 24.76 | 0.28 | -40% | -16 | + | + | ||
47 | ЕвроТранс | EUTR | 117.6 | -0.08% | 63 | 10:37:57 | -10.8% | -19.9% | -56.3% | 18.80 | 0.21 | -87% | -29 | + | + | ||||
48 | Россети | FEES | 0.083 | +0.36% | 12 | 10:37:30 | -0.4% | -2.9% | -24.3% | -32.2% | 175.84 | 1.98 | +51% | +2 | + | + | |||
49 | ДВМП ао | FESH | 47.44 | +0.64% | 15 | 10:37:52 | +0.2% | -7.6% | -39.9% | -50.5% | 139.98 | 1.57 | +145% | +15 | + | + | |||
50 | FIXP-гдр | FIXP | 185.2 | +0.43% | 3 | 10:36:22 | -1.4% | -4.1% | -34.3% | -50.1% | 157.42 | 1.77 | +179% | +23 | + | + | |||
51 | Совкомфлот | FLOT | 100.32 | -0.12% | 22 | 10:37:47 | -0.6% | +2.3% | -30.9% | -18.0% | 238.19 | 2.68 | -29% | -8 | + | + | |||
52 | ГАЗ ао | GAZA | 653 | +0.31% | 0 | 10:24:48 | +0.9% | -0.3% | -19.8% | -38.1% | 12.68 | 0.14 | +1% | -1 | + | + | |||
53 | ГАЗ ап | GAZAP | 400 | 0% | 0 | 10:36:40 | +2.2% | +6.4% | -22.3% | -39.4% | 12.68 | 0.14 | -12% | -5 | + | + | |||
54 | ГАЗПРОМ ао | GAZP | 136.05 | +0.28% | 337 | 10:37:56 | +3.0% | +11.3% | -14.9% | -20.6% | 3 220.31 | 36.17 | -41% | -5 | + | + | |||
55 | ЧеркизГ-ао | GCHE | 4143 | -0.38% | 10 | 10:37:56 | -3.7% | -8.3% | +1.1% | -1.9% | 175.45 | 1.97 | +722% | +43 | + | + | |||
56 | iГЕНЕТИКО | GECO | 31.94 | +0.79% | 1 | 10:36:35 | -7.2% | +5.8% | -27.1% | -43.7% | 2.65 | 0.03 | -70% | -34 | + | + | |||
57 | iММЦБ ао | GEMA | 144.9 | -0.14% | 0 | 10:33:51 | -0.8% | -1.8% | -85.5% | -87.0% | 2.16 | 0.02 | +152% | +30 | + | + | |||
58 | МКПАО ЮМГ | GEMC | 671.3 | -1.12% | 3 | 10:37:31 | +1.2% | +4.1% | -15.2% | -21.5% | 60.57 | 0.68 | -58% | -25 | + | + | |||
59 | GLTR-гдр | GLTR | 519.3 | 0% | 245 | 10:00:19 | 0 | +6.4% | -18.4% | -19.5% | 92.82 | 1.04 | +297% | +28 | + | + | |||
60 | ГМКНорНик | GMKN |
![]() |
105.26 | +0.96% | 302 | 10:37:58 | +0.5% | -4.5% | -35.0% | -39.0% | 1 608.12 | 18.06 | -30% | -1 | + | + | ||
61 | ГТМ ао | GTRK | 338.4 | +2.95% | 54 | 10:37:52 | -0.9% | +4.5% | -39.3% | -39.3% | 19.62 | 0.22 | +28% | +10 | + | + | |||
62 | Хэдхантер | HEAD | 4082 | +0.29% | 86 | 10:37:55 | -1.6% | 192.37 | 2.16 | +38% | +10 | + | + | ||||||
63 | Химпром ап | HIMCP | 23.24 | -0.43% | 0 | 10:17:57 | +5.4% | -6.7% | -21.0% | -40.6% | 5.28 | 0.06 | +119% | +20 | + | + | |||
64 | ХЭНДЕРСОН | HNFG | 602 | +1.67% | 4 | 10:37:55 | -1.3% | -8.6% | +10.6% | 24.37 | 0.27 | +244% | +28 | + | + | ||||
65 | РусГидро | HYDR | 0.5244 | +0.81% | 13 | 10:37:58 | -2.4% | -1.9% | -26.3% | -39.9% | 234.14 | 2.63 | +141% | +15 | + | + | |||
66 | Ижсталь2ао | IGST | 7880 | +2.87% | 0 | 10:26:27 | +1.5% | -3.9% | -29.3% | -45.6% | 7.70 | 0.09 | +542% | +40 | + | + | |||
67 | Ижсталь ап | IGSTP | 5190 | -0.38% | 0 | 10:35:02 | -3.2% | -7.0% | -32.4% | -50.8% | 7.70 | 0.09 | +346% | +45 | + | + | |||
68 | ИНГРАД ао | INGR | 1534 | +0.59% | 1 | 10:36:16 | +10.6% | +1.3% | -19.3% | -15.0% | 62.66 | 0.70 | +9467% | +118 | + | + | |||
69 | ИнтерРАОао | IRAO | 3.8625 | -0.28% | 19 | 10:37:49 | -0.3% | +0.2% | -2.2% | -13.0% | 404.13 | 4.54 | -7% | -1 | + | + | |||
70 | Яковлев-3 | IRKT | 38 | 0% | 95 | 10:37:44 | -13.1% | -28.8% | -38.7% | -64.5% | 455.54 | 5.12 | -67% | -14 | + | + | |||
71 | iИВА | IVAT | 206.9 | +0.05% | 0 | 10:36:37 | -1.9% | -6.9% | 20.68 | 0.23 | -23% | -11 | + | + | |||||
72 | Славн-ЯНОС | JNOS | 19.6 | +0.26% | 0 | 10:05:50 | -1.5% | -4.4% | -35.2% | -41.8% | 22.36 | 0.25 | -83% | -13 | + | + | |||
73 | Слав-ЯНОСп | JNOSP | 13.12 | 0% | 0 | 09:59:53 | +0.5% | -1.6% | -15.2% | -29.7% | 22.36 | 0.25 | -80% | -2 | + | + | |||
74 | Куйбазот | KAZT | 474 | +1.63% | 1 | 10:37:51 | -4.1% | -3.3% | -25.0% | -34.2% | 112.87 | 1.27 | -5% | + | + | ||||
75 | Куйбазот-п | KAZTP | 510 | +3.87% | 1 | 10:36:03 | -0.6% | +0.4% | -20.2% | -34.3% | 112.87 | 1.27 | +3775% | +105 | + | + | |||
76 | ТНСэКубань | KBSB | 424.5 | +0.12% | 0 | 10:31:06 | -0.9% | -3.6% | -11.6% | -46.8% | 7.59 | 0.09 | -39% | -16 | + | + | |||
77 | КамчатЭ ао | KCHE | 0.564 | -2.08% | 0 | 10:15:45 | -2.1% | -6.5% | -6.9% | -51.4% | 33.05 | 0.37 | -89% | -61 | + | + | |||
78 | КамчатЭ ап | KCHEP | 0.93 | 0% | 0 | 10:37:00 | -3.6% | -13.1% | -23.8% | -48.8% | 33.05 | 0.37 | +102% | +19 | + | + | |||
79 | КурганГКао | KGKC | 45.8 | +0.88% | 0 | 10:33:45 | +0.9% | +0.4% | -17.0% | -32.6% | 6.33 | 0.07 | -29% | -3 | + | + | |||
80 | КурганГКап | KGKCP | 50 | 0% | 0 | 10:36:35 | -0.4% | -3.1% | +15.7% | -5.7% | 6.33 | 0.07 | -47% | -1 | + | + | |||
81 | КалужскСК | KLSB | 23.41 | -1.01% | 1 | 10:36:16 | -3.6% | -3.3% | -21.2% | -39.7% | 2.15 | 0.02 | +5% | +1 | + | + | |||
82 | Кристалл | KLVZ | 4.7 | -0.84% | 1 | 10:36:23 | -4.1% | -7.0% | 4.33 | 0.05 | +149% | +30 | + | + | |||||
83 | КАМАЗ | KMAZ | 123.2 | -1.2% | 7 | 10:37:58 | -1.1% | -2.6% | -36.3% | -49.8% | 87.13 | 0.98 | +615% | +41 | + | + | |||
84 | КМЗ | KMEZ | 1290 | +3.2% | 0 | 10:36:50 | +3.7% | +3.4% | -16.6% | -47.8% | 4.88 | 0.05 | +751% | +53 | + | + | |||
85 | КоршГОК ао | KOGK | 42600 | 0% | 1 | 10:37:27 | -1.8% | +0.5% | -20.8% | -36.2% | 10.66 | 0.12 | +1205% | +71 | + | + | |||
86 | СаратНПЗ | KRKN | 9750 | 0% | 0 | 10:35:53 | -5.3% | -8.0% | -14.1% | -32.1% | 9.51 | 0.11 | -56% | -24 | + | + | |||
87 | СаратНПЗ-п | KRKNP | 8880 | -0.22% | 0 | 10:18:06 | -0.4% | -5.7% | -23.6% | -35.2% | 9.51 | 0.11 | +212% | +31 | + | + | |||
88 | ТКЗКК ап | KRKOP | 13.28 | -0.9% | 0 | 10:21:31 | -1.6% | -1.5% | -7.6% | -21.6% | 0.94 | 0.01 | -98% | -74 | + | + | |||
89 | КрасОкт-ао | KROT | 2010 | +1.52% | 4 | 10:37:58 | +0.1% | +6.0% | -16.2% | -28.0% | 19.31 | 0.22 | +101% | +13 | + | + | |||
90 | КрасОкт-1п | KROTP | 539 | 0% | 0 | 10:36:47 | -1.8% | -5.8% | -8.0% | -24.2% | 19.31 | 0.22 | -63% | -24 | + | + | |||
91 | Красэсб ао | KRSB | 13.04 | -0.46% | 0 | 10:31:13 | -0.6% | -5.1% | -21.0% | -36.8% | 10.00 | 0.11 | +253% | +34 | + | + | |||
92 | Красэсб ап | KRSBP | 13.28 | -0.15% | 0 | 10:35:42 | +0.2% | -3.3% | -19.2% | -32.2% | 10.00 | 0.11 | +167% | +17 | + | + | |||
93 | РСетКубань | KUBE | 146.6 | -1.35% | 1 | 10:37:06 | -5.7% | -27.6% | -45.8% | -62.9% | 58.33 | 0.66 | +7% | +2 | + | + | |||
94 | КузнецкийБ | KUZB | 0.03705 | -0.67% | 0 | 10:32:15 | -0.9% | -3.5% | -21.8% | -43.2% | 0.84 | 0.01 | -85% | -54 | + | + | |||
95 | ОргСинт ао | KZOS | 84.1 | +0.12% | 0 | 10:37:22 | 0 | -4.9% | -20.9% | -33.3% | 152.92 | 1.72 | +77% | +16 | + | + | |||
96 | ОргСинт ап | KZOSP | 20.3 | +0.2% | 0 | 10:37:54 | -0.8% | -3.8% | -23.5% | -35.4% | 152.92 | 1.72 | -90% | -68 | + | + | |||
97 | Европлан | LEAS | 672 | +1.68% | 29 | 10:37:57 | +0.5% | -3.4% | 80.44 | 0.90 | +446% | +38 | + | + | |||||
98 | Лента ао | LENT |
![]() |
1037.5 | +0.88% | 4 | 10:37:27 | -0.8% | -6.1% | +54.7% | +35.4% | 120.04 | 1.35 | +15% | +1 | + | + | ||
99 | Фармсинтез | LIFE | 3.885 | -0.26% | 1 | 10:37:42 | -2.9% | -4.4% | -24.1% | -47.6% | 1.72 | 0.02 | -85% | -46 | + | + | |||
100 | ЛУКОЙЛ | LKOH | 6986.5 | +0.34% | 681 | 10:37:58 | +0.8% | +1.6% | +3.3% | -6.8% | 4 847.64 | 54.45 | +48% | +2 | + | + | |||
101 | Лензолото | LNZL | 12190 | +1.16% | 1 | 10:36:32 | +1.3% | +1.9% | -22.8% | -37.6% | 14.49 | 0.16 | +63% | +19 | + | + | |||
102 | Лензол. ап | LNZLP | 1905 | +0.53% | 0 | 10:37:48 | -0.3% | -1.6% | -23.2% | -41.7% | 14.49 | 0.16 | -63% | -28 | + | + | |||
103 | ЛЭСК ао | LPSB | 73.7 | +0.96% | 1 | 10:33:15 | +1.0% | +0.9% | +159.1% | +82.4% | 11.45 | 0.13 | +84% | +15 | + | + | |||
104 | РСетиЛЭ | LSNG | 14.22 | +0.64% | 1 | 10:34:07 | -2.9% | +1.6% | -24.5% | -41.6% | 139.57 | 1.57 | +383% | +46 | + | + | |||
105 | РСетиЛЭ-п | LSNGP | 197.95 | +0.41% | 3 | 10:36:41 | +0.1% | +0.3% | +5.3% | -0.8% | 139.57 | 1.57 | +17% | -2 | + | + | |||
106 | ЛСР ао | LSRG | 702.2 | -0.48% | 6 | 10:37:27 | -0.4% | +4.5% | +8.0% | -3.6% | 72.39 | 0.81 | +209% | +20 | + | + | |||
107 | Левенгук | LVHK | 36 | 0% | 0 | 10:37:19 | -0.1% | -5.6% | -4.8% | -23.6% | 1.91 | 0.02 | +1290% | +65 | + | + | |||
108 | МагадЭн ао | MAGE | 3.52 | -1.12% | 0 | 10:31:15 | 0 | -7.9% | -33.5% | -50.4% | 2.02 | 0.02 | +36% | +6 | + | + | |||
109 | МагадЭн ап | MAGEP | 2.69 | +0.37% | 0 | 10:14:38 | -1.1% | -6.9% | -35.2% | -48.6% | 2.02 | 0.02 | -99% | -85 | + | + | |||
110 | ММК | MAGN |
![]() |
40.355 | -0.47% | 44 | 10:37:51 | -9.2% | -10.6% | -22.6% | -24.1% | 453.34 | 5.09 | -73% | -24 | + | + | ||
111 | МТС Банк | MBNK | 1597 | +1.4% | 14 | 10:37:51 | -1.5% | -5.8% | 55.03 | 0.62 | -61% | -20 | + | + | |||||
112 | MDMG-ао | MDMG | 864.2 | +0.29% | 10 | 10:37:42 | -1.6% | -0.1% | +11.5% | +1.8% | 64.89 | 0.73 | +26% | -1 | + | + | |||
113 | Мегион-ао | MFGS | 391 | -1.01% | 0 | 10:15:42 | -1.8% | +2.5% | -6.1% | -36.8% | 47.34 | 0.53 | +99% | +15 | + | + | |||
114 | Мегион-ап | MFGSP | 255.5 | -0.2% | 0 | 10:05:45 | +0.8% | +2.8% | -12.2% | -34.1% | 47.34 | 0.53 | -32% | +3 | + | + | |||
115 | МГКЛ | MGKL |
![]() |
2.407 | +0.44% | 0 | 10:37:12 | -2.5% | 0.0% | +1.8% | 3.06 | 0.03 | -49% | -24 | + | + | |||
116 | Магнит ао | MGNT | 4856 | -0.1% | 82 | 10:37:48 | -1.2% | -14.8% | -30.5% | -16.3% | 495.54 | 5.57 | +39% | +12 | + | + | |||
117 | МГТС-5ао | MGTS | 1285 | +0.39% | 0 | 10:18:34 | -0.4% | -2.7% | -19.9% | -34.1% | 117.82 | 1.32 | -97% | -65 | + | + | |||
118 | МГТС-4ап | MGTSP | 986 | +0.2% | 0 | 10:34:08 | -0.6% | -2.0% | -23.9% | -39.3% | 117.82 | 1.32 | -30% | -13 | + | + | |||
119 | ТНСэнМарЭл | MISB | 56.7 | 0% | 0 | 10:34:50 | -0.9% | -5.0% | -12.9% | -52.3% | 7.50 | 0.08 | +588% | +58 | + | + | |||
120 | ТНСэМаЭл-п | MISBP | 55.6 | 0% | 0 | 10:32:47 | -0.4% | -5.4% | +0.5% | -39.8% | 7.50 | 0.08 | +2689% | +83 | + | + | |||
121 | МосБиржа | MOEX |
![]() |
204.79 | -0.25% | 52 | 10:37:56 | -1.9% | -3.8% | +8.3% | +8.5% | 466.21 | 5.24 | -5% | +4 | + | + | ||
122 | РоссЦентр | MRKC | 0.3856 | +0.42% | 1 | 10:37:24 | +0.9% | -0.4% | -31.4% | -34.2% | 16.23 | 0.18 | +17% | +3 | + | + | |||
123 | Россети СК | MRKK | 19.28 | -0.1% | 0 | 10:33:00 | +1.7% | -1.7% | -20.7% | -36.9% | 40.36 | 0.45 | -84% | -51 | + | + | |||
124 | РСетиЦП ао | MRKP | 0.3301 | +0.36% | 2 | 10:37:08 | -0.5% | +2.2% | +6.2% | -2.7% | 37.09 | 0.42 | +6% | -2 | + | + | |||
125 | РсетСиб ао | MRKS | 0.5705 | -0.95% | 1 | 10:37:34 | -0.1% | -2.6% | -17.9% | -24.5% | 54.28 | 0.61 | -32% | -16 | + | + | |||
126 | Россети Ур | MRKU | 0.3924 | -0.15% | 1 | 10:37:49 | +0.8% | -2.9% | +6.9% | -10.7% | 34.26 | 0.38 | -61% | -29 | + | + | |||
127 | РсетВол ао | MRKV | 0.0618 | +0.73% | 1 | 10:36:30 | +2.1% | -2.1% | +12.4% | -6.2% | 11.64 | 0.13 | +65% | +15 | + | + | |||
128 | РоссЮг ао | MRKY | 0.06295 | -1.95% | 1 | 10:37:30 | +2.0% | -0.3% | -3.9% | -31.6% | 9.54 | 0.11 | -87% | -49 | + | + | |||
129 | РСетиСЗ ао | MRKZ | 0.0598 | -0.08% | 1 | 10:36:40 | -1.3% | -8.4% | -33.5% | -39.1% | 5.72 | 0.06 | +188% | +33 | + | + | |||
130 | МордЭнСб | MRSB | 0.687 | -1.29% | 0 | 10:37:43 | -2.1% | -6.8% | -12.3% | -41.0% | 0.92 | 0.01 | -95% | -75 | + | + | |||
131 | +МосЭнерго | MSNG | 2.357 | -0.15% | 2 | 10:36:35 | -2.4% | +5.0% | -23.7% | -25.1% | 94.01 | 1.06 | +290% | +37 | + | + | |||
132 | РСетиМР ао | MSRS | 1.2045 | +0.17% | 1 | 10:36:51 | +2.1% | +1.4% | -5.5% | -13.3% | 58.33 | 0.66 | -14% | -4 | + | + | |||
133 | Мостотрест | MSTT | 181.8 | +4.42% | 23 | 10:37:59 | +5.4% | +24.6% | -11.3% | -30.7% | 51.31 | 0.58 | -8% | -2 | + | + | |||
134 | Мечел ао | MTLR | 108.98 | -0.56% | 382 | 10:37:46 | +0.3% | -1.5% | -65.0% | -57.3% | 60.60 | 0.68 | +95% | +11 | + | + | |||
135 | Мечел ап | MTLRP | 109.55 | +0.14% | 51 | 10:37:42 | -1.3% | -4.7% | -70.4% | -57.6% | 60.60 | 0.68 | -48% | -13 | + | + | |||
136 | МТС-ао | MTSS | 204.75 | +0.15% | 28 | 10:37:59 | -0.5% | +0.1% | -17.6% | -25.6% | 409.77 | 4.60 | -41% | -6 | + | + | |||
137 | М.видео | MVID | 109.2 | +0.83% | 9 | 10:37:59 | +1.1% | +2.8% | -33.4% | -43.0% | 19.63 | 0.22 | +39% | + | + | ||||
138 | iНПОНаука | NAUK | 440 | -0.68% | 0 | 10:32:41 | -3.4% | -8.1% | -14.7% | -35.2% | 5.19 | 0.06 | -49% | -22 | + | + | |||
139 | НЕФАЗ | NFAZ | 325.5 | +0.31% | 0 | 10:34:39 | +2.2% | -3.4% | -34.6% | -47.2% | 2.61 | 0.03 | +348% | +42 | + | + | |||
140 | НКХП ао | NKHP | 761 | +1.81% | 8 | 10:36:09 | +0.9% | -0.6% | -23.6% | -42.7% | 51.48 | 0.58 | +291% | +22 | + | + | |||
141 | НКНХ ао | NKNC | 86.6 | +0.06% | 0 | 10:37:47 | -4.6% | -2.4% | -15.8% | -29.3% | 154.70 | 1.74 | -75% | -42 | + | + | |||
142 | НКНХ ап | NKNCP | 70.4 | +0.28% | 0 | 10:36:52 | -7.0% | +1.5% | -4.9% | -14.7% | 154.70 | 1.74 | -80% | -55 | + | + | |||
143 | Нижкамшина | NKSH | 58 | +1.4% | 0 | 10:36:30 | +3.4% | +0.7% | -20.5% | -34.4% | 3.70 | 0.04 | +568% | +57 | + | + | |||
144 | НЛМК ао | NLMK | 130.88 | -0.08% | 220 | 10:37:59 | -6.3% | -12.7% | -27.0% | -33.7% | 788.11 | 8.85 | +2% | +1 | + | + | |||
145 | НМТП ао | NMTP | 8.265 | +0.43% | 15 | 10:37:02 | -2.9% | -5.9% | -28.6% | -36.3% | 159.18 | 1.79 | +32% | + | + | ||||
146 | ТНСэнНН ао | NNSB | 4330 | -0.69% | 0 | 10:23:21 | -8.1% | -13.7% | -5.7% | -39.0% | 18.43 | 0.21 | +250% | +29 | + | + | |||
147 | ТНСэнНН ап | NNSBP | 1368 | 0% | 0 | 10:33:56 | -1.0% | -3.7% | -11.6% | -44.7% | 18.43 | 0.21 | -90% | -49 | + | + | |||
148 | iНаукаСвяз | NSVZ | 347 | +0.29% | 1 | 10:36:19 | -0.7% | +0.4% | -33.3% | -42.9% | 5.45 | 0.06 | -76% | -37 | + | + | |||
149 | Новатэк ао | NVTK | 957.8 | +0.13% | 91 | 10:37:52 | -0.7% | -4.0% | -34.8% | -44.2% | 2 908.78 | 32.68 | -37% | -8 | + | + | |||
150 | ОГК-2 ао | OGKB | 0.3593 | +1.15% | 4 | 10:37:59 | -2.0% | -1.0% | -34.5% | -40.9% | 39.70 | 0.45 | +343% | +34 | + | + | |||
151 | OKEY-гдр | OKEY | 26.3 | +0.15% | 0 | 10:34:19 | +2.7% | +13.8% | -11.9% | -27.8% | 7.08 | 0.08 | +54% | +9 | + | + | |||
152 | ОМЗ-ап | OMZZP | 13940 | -0.57% | 0 | 10:10:05 | +0.7% | +3.3% | +1.8% | -18.6% | 38.34 | 0.43 | -83% | -35 | + | + | |||
153 | OZON-адр | OZON | 3068.5 | -0.24% | 160 | 10:37:59 | -1.0% | -8.2% | +8.4% | +11.2% | 663.74 | 7.46 | +107% | +16 | + | + | |||
154 | ОзонФарм | OZPH | 33.89 | +0.86% | 15 | 10:37:58 | 33.87 | 0.38 | -82% | -32 | + | + | |||||||
155 | ПавлАвт ао | PAZA | 9100 | 0% | 0 | 10:36:25 | +0.7% | 0 | -36.3% | -51.1% | 14.27 | 0.16 | +299% | +25 | + | + | |||
156 | ФосАгро ао | PHOR | 5429 | +0.39% | 16 | 10:37:59 | +0.5% | +5.6% | -17.6% | -19.9% | 701.37 | 7.88 | +63% | +9 | + | + | |||
157 | ПИК ао | PIKK | 639.2 | +0.16% | 15 | 10:37:49 | -1.4% | -1.2% | -5.8% | -16.2% | 422.85 | 4.75 | -51% | -12 | + | + | |||
158 | Полюс | PLZL | 13904.5 | +1.93% | 935 | 10:37:57 | +4.3% | +3.4% | +31.1% | +17.4% | 1 895.92 | 21.30 | +584% | +20 | + | + | |||
159 | ПермьЭнСб | PMSB | 237.2 | +0.25% | 0 | 10:24:30 | +1.4% | -0.8% | +29.7% | +0.8% | 11.76 | 0.13 | +421% | +48 | + | + | |||
160 | ПермьЭнС-п | PMSBP | 275.4 | +2% | 2 | 10:36:56 | -0.7% | -0.3% | +41.1% | +7.5% | 11.76 | 0.13 | +858% | +64 | + | + | |||
161 | iПозитив | POSI |
![]() |
2586.6 | -1.13% | 56 | 10:37:55 | -1.9% | -5.9% | +29.1% | +13.1% | 171.16 | 1.92 | -72% | -20 | + | + | ||
162 | ЧЗПСН ао | PRFN | 5.39 | +0.26% | 1 | 10:36:00 | -4.3% | +0.9% | -8.5% | -27.4% | 4.53 | 0.05 | +72% | +15 | + | + | |||
163 | Приморье | PRMB | 30000 | 0% | 0 | 10:32:45 | -0.7% | -0.7% | -11.2% | -22.3% | 7.50 | 0.08 | 0% | -3 | + | + | |||
164 | ПРОМОМЕД | PRMD | 372.6 | +0.32% | 1 | 10:37:35 | -1.9% | -7.0% | 74.41 | 0.84 | -45% | -19 | + | + | |||||
165 | iQIWI | QIWI | 240.8 | +2.21% | 166 | 10:37:58 | -4.0% | +43.8% | -57.9% | -61.9% | 15.13 | 0.17 | -23% | -1 | + | + | |||
166 | Распадская | RASP | 261.25 | +0.25% | 10 | 10:35:49 | -0.6% | -6.3% | -39.7% | -28.1% | 173.89 | 1.95 | -45% | -15 | + | + | |||
167 | ГК РБК ао | RBCM | 13.855 | +0.51% | 1 | 10:34:56 | +1.5% | -4.3% | +83.0% | +114.3% | 5.07 | 0.06 | -26% | -8 | + | + | |||
168 | РДБанк ао | RDRB | 151.5 | +1% | 0 | 10:35:17 | +2.7% | +1.0% | -11.9% | -28.9% | 3.61 | 0.04 | -13% | -8 | + | + | |||
169 | Ренессанс | RENI |
![]() |
96.28 | +0.06% | 5 | 10:37:26 | -0.4% | -0.8% | +1.8% | -3.7% | 53.73 | 0.60 | +37% | +5 | + | + | ||
170 | РГС СК ао | RGSS | 0.2468 | -0.08% | 0 | 10:37:57 | -0.2% | -6.7% | -8.7% | -21.2% | 120.81 | 1.36 | -77% | -45 | + | + | |||
171 | ЭнергияРКК | RKKE | 19250 | +0.47% | 0 | 10:33:43 | -0.4% | -3.9% | -20.9% | -36.2% | 34.54 | 0.39 | -39% | -18 | + | + | |||
172 | РуссНфт ао | RNFT | 162.9 | +0.68% | 58 | 10:37:59 | -4.8% | +1.3% | +23.1% | -5.2% | 47.94 | 0.54 | -9% | +3 | + | + | |||
173 | Русолово | ROLO | 0.762 | +3.42% | 48 | 10:37:59 | +7.5% | +5.2% | -38.0% | -52.6% | 22.59 | 0.25 | +186% | +20 | + | + | |||
174 | Росбанк ао | ROSB | 126.2 | 0% | 1 | 10:29:44 | +0.3% | +2.1% | +24.0% | +26.2% | 196.10 | 2.20 | -59% | -28 | + | + | |||
175 | Роснефть | ROSN | 489.55 | +0.36% | 94 | 10:37:57 | -1.5% | -7.0% | -17.7% | -19.0% | 5 189.40 | 58.29 | -33% | -4 | + | + | |||
176 | РОСИНТЕРао | ROST | 134.8 | 0% | 0 | 10:34:52 | +1.4% | +1.8% | -7.3% | -24.4% | 2.20 | 0.02 | +653% | +24 | + | + | |||
177 | ГР Ростов | RTGZ | 42800 | -5.93% | 0 | 10:37:44 | +14.7% | +25.5% | +35.9% | +22.6% | 5.47 | 0.06 | -54% | -26 | + | + | |||
178 | Ростел -ао | RTKM | 71.81 | +0.15% | 12 | 10:37:52 | -1.2% | -9.9% | +5.1% | -7.3% | 249.47 | 2.80 | -58% | -19 | + | + | |||
179 | Ростел -ап | RTKMP | 65.65 | +0.08% | 4 | 10:37:50 | -2.5% | -11.5% | +4.6% | -8.1% | 249.47 | 2.80 | -27% | -8 | + | + | |||
180 | ТНСэнРст | RTSB | 2.62 | +0.19% | 0 | 10:37:21 | -2.2% | -15.6% | -27.3% | -58.8% | 22.84 | 0.26 | +78% | +7 | + | + | |||
181 | ТНСэнРст-п | RTSBP | 1.528 | -2.18% | 0 | 10:35:55 | -2.7% | -15.2% | +13.9% | -45.2% | 22.84 | 0.26 | +354% | +41 | + | + | |||
182 | РУСАЛ ао | RUAL | 34.515 | +0.15% | 23 | 10:37:40 | +1.0% | +9.2% | +1.5% | -14.8% | 524.39 | 5.89 | -5% | -1 | + | + | |||
183 | ИКРУСС-ИНВ | RUSI | 73.6 | +0.82% | 0 | 10:33:46 | -2.3% | -9.4% | -33.1% | -18.6% | 8.01 | 0.09 | +110% | +18 | + | + | |||
184 | РязЭнСб | RZSB | 30.26 | +2.16% | 0 | 10:31:04 | +2.5% | -5.9% | -3.6% | -21.4% | 6.21 | 0.07 | -28% | -13 | + | + | |||
185 | СамарЭн-ао | SAGO | 2.85 | +0.53% | 0 | 10:30:03 | +0.5% | -5.2% | -5.3% | -30.1% | 11.56 | 0.13 | +50% | +10 | + | + | |||
186 | СамарЭн-ап | SAGOP | 2.82 | -0.18% | 0 | 10:34:19 | -1.9% | -6.3% | -6.0% | -13.5% | 11.56 | 0.13 | -79% | -44 | + | + | |||
187 | СаратЭн-ао | SARE | 0.436 | -0.46% | 0 | 10:34:41 | -3.1% | -0.9% | -15.8% | -53.3% | 2.51 | 0.03 | -47% | -18 | + | + | |||
188 | СаратЭн-ап | SAREP | 0.263 | 0% | 0 | 10:36:33 | -0.2% | -1.9% | -6.2% | -40.9% | 2.51 | 0.03 | -81% | -47 | + | + | |||
189 | Сбербанк | SBER | 257.88 | +0.27% | 939 | 10:37:58 | -0.9% | -3.8% | -5.0% | -4.4% | 5 827.94 | 65.47 | +41% | + | + | ||||
190 | Сбербанк-п | SBERP | 258.17 | +0.35% | 159 | 10:37:56 | -0.9% | -3.5% | -5.3% | -4.2% | 5 827.94 | 65.47 | +124% | +18 | + | + | |||
191 | Селигдар | SELG |
![]() |
52.5 | +1.45% | 25 | 10:37:58 | +0.8% | -5.8% | -17.6% | -35.5% | 54.28 | 0.61 | +136% | +15 | + | + | ||
192 | ЭсЭфАй ао | SFIN |
![]() |
1368.6 | +0.28% | 37 | 10:37:37 | +2.1% | +2.9% | +155.5% | +159.4% | 68.45 | 0.77 | -91% | -35 | + | + | ||
193 | Сегежа | SGZH | > | 1.708 | +0.59% | 99 | 10:37:57 | +4.5% | +12.4% | -54.3% | -67.7% | 26.92 | 0.30 | -30% | -3 | + | + | ||
194 | Газпрнефть | SIBN | 631.75 | +0.17% | 41 | 10:37:58 | -3.1% | -12.5% | -25.4% | -21.5% | 2 982.51 | 33.50 | -53% | -13 | + | + | |||
195 | Сахэнер ао | SLEN | 3.62 | -0.41% | 0 | 10:35:11 | -1.4% | -3.3% | -28.2% | -47.8% | 4.48 | 0.05 | -32% | -13 | + | + | |||
196 | Самолет ао | SMLT |
![]() |
1842.5 | -0.3% | 35 | 10:37:49 | +0.1% | +1.3% | -52.7% | -54.5% | 113.40 | 1.27 | -24% | -2 | + | + | ||
197 | Сургнфгз | SNGS | 25.045 | -0.22% | 94 | 10:37:57 | -3.1% | +1.8% | -7.0% | -22.8% | 1 331.52 | 14.96 | +5% | +2 | + | + | |||
198 | Сургнфгз-п | SNGSP | 56.61 | +0.14% | 125 | 10:37:57 | +2.0% | +2.8% | +1.7% | +4.0% | 1 331.52 | 14.96 | +69% | +13 | + | + | |||
199 | iСофтлайн | SOFL |
![]() |
130.78 | +3.06% | 105 | 10:37:59 | -1.2% | -6.3% | -9.4% | -23.3% | 52.56 | 0.59 | +73% | +18 | + | + | ||
200 | СПБ Биржа | SPBE | > | 123.8 | -0.72% | 26 | 10:37:58 | -5.4% | +3.8% | +60.2% | -24.1% | 16.46 | 0.18 | -65% | -18 | + | + | ||
201 | СтаврЭнСб | STSB | 3.01 | -0.99% | 0 | 10:21:35 | +0.7% | +5.8% | +42.7% | -18.8% | 3.41 | 0.04 | -57% | -22 | + | + | |||
202 | СтаврЭнСбп | STSBP | 3.138 | -0.38% | 0 | 10:37:58 | -0.2% | +3.7% | +28.8% | +14.5% | 3.41 | 0.04 | +156% | +24 | + | + | |||
203 | СОЛЛЕРС | SVAV | 816.5 | +2.19% | 23 | 10:37:54 | -0.7% | +0.4% | +2.9% | -19.1% | 25.69 | 0.29 | +89% | +9 | + | + | |||
204 | Совкомбанк | SVCB | 13.37 | +0.07% | 9 | 10:37:18 | -1.1% | -4.6% | -2.4% | 276.26 | 3.10 | -13% | -10 | + | + | ||||
205 | Светофор | SVET | 19.1 | 0% | 0 | 10:37:46 | -2.3% | -5.9% | -23.6% | -47.5% | 0.49 | 0.01 | -14% | -3 | + | + | |||
206 | Светофор п | SVETP | 24.2 | -1.02% | 0 | 10:36:09 | -8.3% | -31.8% | 0.49 | 0.01 | +6352% | +87 | + | + | |||||
207 | ТамбЭнСб | TASB | 1.484 | -0.4% | 0 | 10:19:07 | -0.5% | -4.3% | -13.5% | -45.6% | 2.44 | 0.03 | +279% | +34 | + | + | |||
208 | ТамбЭнСб-п | TASBP | 0.816 | -0.49% | 0 | 10:08:15 | -2.9% | -1.9% | -13.2% | -41.7% | 2.44 | 0.03 | -86% | -38 | + | + | |||
209 | Татнфт 3ао | TATN | 596.2 | +0.07% | 75 | 10:37:58 | -2.2% | -5.5% | -16.1% | -5.6% | 1 386.41 | 15.57 | -51% | -12 | + | + | |||
210 | Татнфт 3ап | TATNP | 594.7 | +0.08% | 39 | 10:37:55 | -2.2% | -5.3% | -16.0% | -5.1% | 1 386.41 | 15.57 | +38% | +10 | + | + | |||
211 | ТКСХолд ао | TCSG |
![]() |
2584 | +0.6% | 759 | 10:37:59 | -0.9% | +2.7% | -19.8% | -25.9% | 515.50 | 5.79 | +44% | + | + | |||
212 | ТГК-1 | TGKA | 0.007122 | +0.39% | 2 | 10:37:10 | -1.0% | -0.4% | -18.9% | -35.5% | 27.51 | 0.31 | -40% | -14 | + | + | |||
213 | ТГК-2 | TGKB | 0.00839 | +1.08% | 2 | 10:35:02 | +0.1% | -6.7% | -13.8% | -28.3% | 12.43 | 0.14 | +211% | +26 | + | + | |||
214 | ТГК-2 ап | TGKBP | 0.01467 | +2.44% | 3 | 10:37:01 | -0.5% | -4.7% | +15.9% | -1.1% | 12.43 | 0.14 | +488% | +48 | + | + | |||
215 | ТГК-14 | TGKN | 0.00949 | +0.85% | 8 | 10:36:44 | -0.2% | -17.7% | -17.4% | -46.6% | 12.86 | 0.14 | +346% | +26 | + | + | |||
216 | ТНСэнрг ао | TNSE | 2220 | +0.45% | 0 | 10:17:34 | -1.3% | -4.3% | -34.0% | -55.9% | 30.34 | 0.34 | -85% | -25 | + | + | |||
217 | РСТомск ао | TORS | 0.664 | 0% | 0 | 10:34:41 | -1.5% | -4.0% | 0 | -41.0% | 2.78 | 0.03 | +100% | +14 | + | + | |||
218 | РСТомск ап | TORSP | 0.429 | 0% | 0 | 10:34:29 | +0.2% | -1.6% | -1.5% | -36.4% | 2.78 | 0.03 | -94% | -77 | + | + | |||
219 | ТМК ао | TRMK | 114 | +0.71% | 64 | 10:37:43 | +0.3% | +5.7% | -42.2% | -50.8% | 120.20 | 1.35 | +163% | +23 | + | + | |||
220 | Транснф ап | TRNFP | 1352 | -0.29% | 54 | 10:37:55 | -0.5% | -2.7% | -6.7% | -8.0% | 210.37 | 2.36 | +142% | +21 | + | + | |||
221 | Таттел. ао | TTLK | 0.701 | -0.64% | 0 | 10:37:43 | -3.3% | -4.2% | -29.3% | -41.5% | 14.61 | 0.16 | +287% | +38 | + | + | |||
222 | ТЗА ао | TUZA | 246.5 | -0.8% | 0 | 10:34:19 | -2.0% | +5.8% | +29.7% | +6.9% | 2.03 | 0.02 | -5% | -1 | + | + | |||
223 | ЮГК | UGLD | 0.7036 | +1.38% | 108 | 10:37:16 | +4.5% | -2.2% | +10.1% | 157.28 | 1.77 | -6% | +3 | + | + | ||||
224 | ЮжКузб. ао | UKUZ | 1220 | +0.33% | 0 | 10:36:33 | -5.1% | -2.2% | -24.0% | -40.3% | 43.60 | 0.49 | -66% | -32 | + | + | |||
225 | iАвиастКао | UNAC | 0.7275 | +0.76% | 15 | 10:37:55 | -4.3% | -1.3% | -44.1% | -61.4% | 724.45 | 8.14 | -78% | -32 | + | + | |||
226 | ЮУНК ао | UNKL | 5840 | -0.85% | 0 | 10:37:57 | -6.6% | +11.9% | -24.0% | -39.9% | 3.48 | 0.04 | -5% | + | + | ||||
227 | Юнипро ао | UPRO | 1.723 | +0.94% | 6 | 10:37:58 | +0.6% | -1.0% | -13.8% | -25.7% | 108.70 | 1.22 | +44% | +4 | + | + | |||
228 | УрКузница | URKZ | 26250 | +1.74% | 0 | 09:59:45 | 0 | +2.5% | -3.8% | -16.1% | 14.38 | 0.16 | 0% | + | + | ||||
229 | УралСиб ао | USBN | 0.1648 | -0.06% | 0 | 10:35:29 | -0.5% | +0.1% | +11.1% | -9.0% | 59.31 | 0.67 | -18% | -12 | + | + | |||
230 | ЮТэйр ао | UTAR | 13.82 | +1.92% | 0 | 10:36:55 | +5.9% | +4.6% | +11.4% | -14.2% | 108.18 | 1.22 | +1456% | +65 | + | + | |||
231 | ОВК ао | UWGN | 57.4 | +1.15% | 254 | 10:37:57 | -8.7% | +9.4% | +39.7% | -37.9% | 167.23 | 1.88 | +92% | +13 | + | + | |||
232 | VEON | VEON-RX | 24.8 | +1.43% | 0 | 10:36:52 | +1.0% | -11.4% | -31.1% | -44.9% | 42.94 | 0.48 | -63% | -22 | + | + | |||
233 | ВолгЭнСб | VGSB | 12.44 | 0% | 0 | 10:34:30 | -5.0% | -5.9% | -14.4% | -37.0% | 4.74 | 0.05 | -90% | -73 | + | + | |||
234 | ВолгЭнСб-п | VGSBP | 9.46 | 0% | 0 | 10:32:04 | -3.5% | -0.6% | -8.0% | -33.5% | 4.74 | 0.05 | +701% | +45 | + | + | |||
235 | Варьеган | VJGZ | 2555 | 0% | 0 | 10:32:06 | 0 | -2.3% | +17.2% | -0.2% | 56.90 | 0.64 | -34% | -13 | + | + | |||
236 | Варьеган-п | VJGZP | 1810 | -1.63% | 0 | 10:17:20 | +0.6% | -9.3% | +61.6% | +50.0% | 56.90 | 0.64 | -94% | -81 | + | + | |||
237 | МКПАО "ВК" | VKCO | 345.8 | +0.7% | 25 | 10:37:59 | -0.2% | -5.1% | -38.4% | -44.2% | 78.94 | 0.89 | -41% | -6 | + | + | |||
238 | ВХЗ-ао | VLHZ | 191.6 | +0.52% | 0 | 10:10:04 | -0.7% | -11.5% | -17.8% | -36.9% | 0.96 | 0.01 | -83% | -53 | + | + | |||
239 | ТНСэнВорон | VRSB | 499 | +0.4% | 1 | 10:32:58 | +1.2% | +0.9% | -2.4% | -34.8% | 30.61 | 0.34 | +9% | +3 | + | + | |||
240 | ТНСэнВор-п | VRSBP | 137.8 | -0.14% | 0 | 10:37:01 | -4.8% | -10.6% | -8.1% | -50.5% | 30.61 | 0.34 | +2694% | +84 | + | + | |||
241 | ВИ.ру | VSEH | 116.35 | +0.17% | 5 | 10:37:59 | -2.5% | -15.5% | 58.05 | 0.65 | +282% | +28 | + | + | |||||
242 | ВСМПО-АВСМ | VSMO | 25780 | +0.31% | 3 | 10:37:43 | -2.9% | -4.8% | -22.1% | -38.9% | 297.46 | 3.34 | +5% | -5 | + | + | |||
243 | ВыбСудЗ ао | VSYD | 13600 | 0% | 0 | 10:27:05 | -0.7% | -5.6% | -12.5% | -36.4% | 26.24 | 0.29 | +199% | +28 | + | + | |||
244 | ВыбСудЗ ап | VSYDP | 10020 | -1.18% | 0 | 10:06:37 | +0.6% | +8.4% | -22.4% | -35.3% | 26.24 | 0.29 | -89% | -49 | + | + | |||
245 | ВТБ ао | VTBR |
![]() |
84.74 | -0.12% | 242 | 10:37:57 | -1.9% | -4.8% | -25.5% | -34.8% | 976.37 | 10.97 | -40% | -4 | + | + | ||
246 | ЦМТ ао | WTCM | 13.76 | +0.73% | 0 | 10:18:31 | +2.7% | +1.8% | +12.8% | -9.0% | 16.38 | 0.18 | -99% | -100 | + | + | |||
247 | ЦМТ ап | WTCMP | 9.14 | +0.66% | 0 | 10:27:34 | 0 | -4.4% | -2.6% | -14.1% | 16.38 | 0.18 | -37% | -15 | + | + | |||
248 | iВУШХолднг | WUSH | 172.64 | +0.31% | 23 | 10:37:56 | -6.2% | -19.4% | -20.5% | -20.1% | 19.21 | 0.22 | -80% | -30 | + | + | |||
249 | ЯТЭК ао | YAKG | 62.55 | -0.08% | 0 | 10:33:09 | -5.2% | +0.2% | -29.6% | -52.8% | 51.77 | 0.58 | -61% | -31 | + | + | |||
250 | ЯНДЕКС | YDEX | 3998.5 | +0.76% | 286 | 10:37:59 | -1.6% | -2.4% | +57.3% | +50.0% | 1 519.14 | 17.06 | +24% | +3 | + | + | |||
251 | Якутскэнрг | YKEN | 0.506 | -0.59% | 0 | 10:30:33 | +0.6% | -3.1% | -16.9% | -49.3% | 5.76 | 0.06 | -72% | -38 | + | + | |||
252 | Якутскэн-п | YKENP | 0.462 | 0% | 0 | 10:34:48 | +2.0% | -1.1% | -24.3% | -43.2% | 5.76 | 0.06 | +205% | +29 | + | + | |||
253 | ТНСэнЯр | YRSB | 806 | +1.77% | 0 | 10:37:37 | -2.2% | -9.6% | -25.0% | -47.7% | 14.98 | 0.17 | -92% | -53 | + | + | |||
254 | ТНСэнЯр-п | YRSBP | 189.5 | -0.52% | 0 | 10:13:04 | -1.8% | -5.3% | -26.0% | -55.7% | 14.98 | 0.17 | -86% | -39 | + | + | |||
255 | Займер ао | ZAYM | 161.1 | -0.09% | 1 | 10:32:40 | +0.3% | -6.7% | 16.12 | 0.18 | +37% | +13 | + | + | |||||
256 | ЗИЛ ао | ZILL | 3055 | +0.16% | 0 | 10:36:08 | -1.0% | -4.1% | +0.5% | -15.5% | 8.13 | 0.09 | -97% | -102 | + | + | |||
257 | ЗВЕЗДА ао | ZVEZ | 8.32 | +0.12% | 0 | 10:21:17 | -1.3% | -4.3% | -15.7% | -45.4% | 4.68 | 0.05 | +710% | +60 | + | + |