A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2464.35 -2.62% 130 236 18:51:01 -5.1% -7.4% -20.5% -22.8% 48 005.34 539.26 — — —
    2 iАРТГЕН ао ABIO 74.38 -6.77% 67 23:44:32 -12.0% -10.0% -27.1% -24.7% 6.88 0.08 + +
    3 АбрауДюрсо ABRD 164 -7.13% 48 18:45:30 -14.3% -14.5% -37.8% -40.8% 16.07 0.18 + +
    4 Система ао AFKS 12.129 -3.01% 3 398 23:44:53 -9.3% -9.6% -24.3% -26.3% 117.01 1.31 + +
    5 Аэрофлот AFLT 56.53 -1.77% 1 966 23:44:53 -3.2% +1.1% +61.8% +49.1% 225.03 2.53 + +
    6 AGRO-гдр AGRO 1122.4 -1.42% 143 23:43:57 -3.5% -8.1% -16.8% -23.5% 153.39 1.72 + +
    7 Акрон AKRN 16900 -0.29% 55 18:46:25 -0.6% +1.2% -10.3% -10.8% 621.20 6.98 + +
    8 АЛРОСА ао ALRS 46.27 -1.99% 2 023 23:44:48 -7.8% -5.3% -33.5% -29.6% 339.01 3.81 + +
    9 АшинскийМЗ AMEZ 60.85 -9.92% 76 18:49:54 -17.3% -24.9% -7.7% -16.6% 30.33 0.34 + +
    10 АПРИ APRI 9.988 -1.5% 1 18:37:44 -5.9% -0.9% 11.14 0.13 + +
    11 Аптеки36и6 APTK 9.746 -3.06% 36 18:49:25 -4.2% -8.3% -31.5% -29.1% 74.37 0.84 + +
    12 ИНАРКТИКА AQUA 566 -1.99% 110 23:44:35 -3.5% -4.5% -33.6% -40.5% 49.61 0.56 + +
    13 Арсагера ARSA 10.52 -3.49% 1 18:45:23 -10.1% -9.8% -4.5% -27.1% 1.30 0.01 + +
    14 АстрЭнСб ASSB 1.515 -5.9% 1 18:26:44 -14.2% -12.9% -42.5% -56.0% 1.17 0.01 + +
    15 Астра ао ASTR 447.1 -5.7% 446 23:44:55 -11.4% -14.1% -10.6% -9.3% 93.87 1.05 + +
    16 Авангрд-ао AVAN 738 -7.63% 11 18:49:28 -10.2% -12.5% -26.1% -27.6% 59.56 0.67 + +
    Какие акции стоит купить?
    17 Башнефт ао BANE 1987.5 -0.35% 318 23:44:07 -10.0% -11.8% -9.5% -17.2% 327.81 3.68 + +
    18 Башнефт ап BANEP 1124 -4.26% 312 23:44:58 -7.6% -7.0% -35.3% -35.4% 327.81 3.68 + +
    19 НоваБев ао BELU 576 -4.95% 161 23:44:54 -9.7% -8.1% -89.3% -89.4% 9.09 0.10 + +
    20 БашИнСв ап BISVP 8.3 -3.49% 1 18:45:24 -10.5% -7.8% -44.6% -46.5% 0.30 0.00 + +
    21 Белон ао BLNG 14.3 -9.78% 24 18:45:10 -18.3% -21.2% -49.4% -46.6% 16.45 0.18 + +
    22 БурЗолото BRZL 1623 -9.78% 2 18:45:28 -9.8% -17.4% +7.2% +13.6% 11.41 0.13 + +
    23 БСП ао BSPB 304.28 -3.29% 798 23:42:14 -8.1% -13.0% +41.1% +32.1% 140.11 1.57 + +
    24 БСП ап BSPBP 48 -6.34% 19 18:45:08 -12.2% -16.2% -1.1% -0.2% 140.11 1.57 + +
    25 СТГ CARM 1.559 -4.62% 11 23:41:53 -7.8% -18.8% -31.1% -38.7% 3.43 0.04 + +
    26 МКБ ао CBOM 7.13 +0.56% 198 23:44:30 +3.2% +18.7% -11.1% -6.8% 238.39 2.68 + +
    27 РН-ЗапСиб CHGZ 80.8 -5.39% 2 18:38:43 -11.0% -8.6% -40.5% -53.9% 2.16 0.02 + +
    28 ЧКПЗ ао CHKZ 17200 -2.82% 0 18:16:09 -6.0% -28.5% -17.7% -22.2% 10.32 0.12 + +
    29 СевСт-ао CHMF 1073.2 -2.56% 1 440 23:44:53 -5.7% -5.9% -23.3% -17.5% 898.03 10.09 + +
    30 ЧМК ао CHMK 5035 -4.46% 4 18:47:54 -5.7% -10.7% -45.9% -50.2% 15.92 0.18 + +
    31 CIAN-адр CIAN 536.4 -6.71% 70 18:49:39 -8.7% -5.6% -12.7% -22.5% 37.53 0.42 + +
    32 Телеграф CNTL 9.96 -0.99% 2 18:45:00 -2.7% -5.0% -33.3% -40.1% 2.02 0.02 + +
    33 Телеграф-п CNTLP 6.58 -5.46% 5 18:45:27 -11.8% -16.9% -38.5% -46.8% 2.02 0.02 + +
    34 iАренадата DATA 114.84 -1.93% 50 18:49:15 -4.5% -2.9% 22.97 0.26 + +
    35 iКаршеринг DELI 186.9 -4.59% 23 18:48:23 -7.0% -8.2% 32.87 0.37 + +
    36 iДиасофт DIAS 4007.5 -4.41% 80 18:47:31 -10.6% -13.8% 42.08 0.47 + +
    37 ЗаводДИОД DIOD 9.69 -4.15% 1 18:45:21 -7.6% -14.3% -40.6% -39.9% 0.89 0.01 + +
    38 ДЭК ао DVEC 1.962 -11.06% 10 18:45:45 -17.2% -20.9% -38.6% -39.1% 33.79 0.38 + +
    39 ДонскЗР DZRD 3765 -4.32% 1 18:45:02 -5.9% -1.2% +5.9% -43.6% 1.61 0.02 + +
    40 ДонскЗР п DZRDP 2740 -5.19% 0 18:45:23 -9.0% -2.5% -26.1% -32.2% 1.61 0.02 + +
    Рейтинг брокеров
    41 ЕвроЭлтех EELT 12.08 -1.31% 2 18:45:09 -1.9% -9.7% -6.6% -6.4% 6.67 0.07 + +
    42 ЭЛ5Энер ао ELFV 0.4796 -6.62% 52 23:44:55 -11.0% -13.2% -27.9% -25.1% 16.69 0.19 + +
    43 Элемент ELMT 0.1467 -3.65% 15 18:46:26 -6.7% -12.0% 68.91 0.77 + +
    44 ЭН+ГРУП ао ENPG 285.7 -4.3% 117 23:44:51 -8.7% -12.5% -35.1% -39.4% 182.52 2.05 + +
    45 ETLN-гдр ETLN 50.7 -5.9% 40 18:47:31 -13.4% -19.4% -39.2% -36.0% 19.44 0.22 + +
    46 ЕвроТранс EUTR 96.45 -7.97% 1 192 18:49:59 -13.0% -12.1% -64.1% -59.8% 15.35 0.17 + +
    47 Россети FEES 0.06838 -3.61% 324 23:44:31 -9.8% -11.7% -37.7% -39.9% 144.56 1.62 + +
    48 ДВМП ао FESH 43.43 -4.09% 192 23:44:50 -4.9% +1.8% -44.9% -44.3% 128.26 1.44 + +
    49 FIXP-гдр FIXP 163.6 -3.08% 65 23:44:35 -1.1% -3.8% -41.9% -47.5% 139.06 1.56 + +
    50 Совкомфлот FLOT 84.4 -3% 613 23:44:41 -6.8% -12.5% -41.8% -34.9% 200.66 2.25 + +
    51 ГАЗ ао GAZA 591 -4.68% 0 18:21:06 -4.7% -6.6% -27.4% -28.7% 11.53 0.13 + +
    52 ГАЗ ап GAZAP 400 -0.12% 0 18:38:49 -0.7% 0 -22.3% -21.3% 11.53 0.13 + +
    53 ГАЗПРОМ ао GAZP 114.63 -2.39% 6 842 23:44:57 -6.2% -13.5% -28.3% -29.7% 2 710.62 30.45 + +
    54 ЧеркизГ-ао GCHE 3805 -0.91% 15 18:45:20 -3.9% -8.4% -7.1% +1.0% 160.65 1.80 + +
    55 iГЕНЕТИКО GECO 26.67 -4.51% 16 18:47:10 -5.2% -10.0% -39.1% -40.8% 2.21 0.02 + +
    56 iММЦБ ао GEMA 126.8 -4.66% 1 18:49:34 -3.9% -8.6% -87.3% -87.4% 1.89 0.02 + +
    57 МКПАО ЮМГ GEMC 677.5 +0.21% 29 18:45:01 -3.1% +1.9% -14.4% -18.2% 60.98 0.68 + +
    58 ГМКНорНик GMKN 103.84 -0.1% 2 790 23:44:50 -4.3% +2.0% -35.9% -39.3% 1 591.00 17.87 + +
    59 ГТМ ао GTRK 229.5 -11.53% 489 23:44:54 -19.6% -19.0% -58.9% -38.1% 13.36 0.15 + +
    60 Хэдхантер HEAD 4051 -2.5% 1 565 18:49:48 -6.6% -2.6% 191.15 2.15 + +
    61 Химпром ап HIMCP 17.82 -7.57% 3 18:39:24 -10.6% -13.6% -39.4% -48.9% 4.09 0.05 + +
    62 ХЭНДЕРСОН HNFG 517 -3.42% 34 18:45:20 -6.2% -10.6% -5.1% -4.9% 20.91 0.23 + +
    63 РусГидро HYDR 0.4714 -2.22% 142 23:44:54 -5.9% -6.6% -33.8% -41.1% 209.59 2.35 + +
    64 Ижсталь2ао IGST 5600 -1.75% 2 18:46:02 -7.3% -21.3% -49.7% -51.6% 5.55 0.06 + +
    65 Ижсталь ап IGSTP 4010 -5.65% 2 18:46:22 -11.5% -16.8% -47.8% -57.8% 5.55 0.06 + +
    66 ИНГРАД ао INGR 1632 -1.92% 1 18:45:25 -2.3% +4.6% -14.2% -8.3% 67.27 0.76 + +
    67 ИнтерРАОао IRAO 3.7385 -2.86% 708 23:43:21 -4.8% +0.2% -5.3% -11.1% 389.26 4.37 + +
    68 Яковлев-3 IRKT 23.75 -10.38% 505 23:44:54 -17.0% -18.0% -61.7% -55.7% 284.41 3.19 + +
    69 iИВА IVAT 193.45 -0.51% 11 18:49:44 -5.8% -3.4% 19.35 0.22 + +
    70 Славн-ЯНОС JNOS 16.55 -3.78% 0 18:25:46 -8.6% -14.2% -45.3% -40.5% 18.72 0.21 + +
    71 Слав-ЯНОСп JNOSP 10.56 -2.22% 1 18:32:01 -11.1% -12.0% -31.8% -37.3% 18.72 0.21 + +
    72 Куйбазот KAZT 407.4 -3.55% 5 18:45:27 -8.0% -12.2% -35.5% -42.6% 96.92 1.09 + +
    73 Куйбазот-п KAZTP 414.5 -4.05% 1 18:48:21 -10.9% -14.7% -35.1% -42.8% 96.92 1.09 + +
    74 ТНСэКубань KBSB 370.5 -4.26% 1 18:45:01 -11.6% -7.1% -22.8% -11.7% 6.62 0.07 + +
    75 КамчатЭ ао KCHE 0.505 -2.32% 1 17:30:59 -4.0% -4.7% -16.7% -21.5% 29.58 0.33 + +
    76 КамчатЭ ап KCHEP 0.765 -3.77% 0 17:35:36 -7.3% -13.1% -37.3% -34.9% 29.58 0.33 + +
    77 КурганГКао KGKC 43.6 -0.91% 0 17:48:13 -1.4% -3.5% -21.0% -21.6% 6.04 0.07 + +
    78 КурганГКап KGKCP 49 +3.38% 1 18:35:43 +0.4% -0.8% +13.4% +6.5% 6.04 0.07 + +
    79 КалужскСК KLSB 18.44 -7.48% 8 18:39:00 -15.3% -17.5% -37.9% -37.5% 1.69 0.02 + +
    80 Кристалл KLVZ 3.784 -9.26% 5 18:49:38 -12.0% -13.9% 3.49 0.04 + +
    81 КАМАЗ KMAZ 100 -5.21% 49 23:43:35 -10.4% -14.9% -48.3% -48.6% 70.86 0.80 + +
    82 КМЗ KMEZ 1048 -5.07% 1 18:45:08 -11.9% -11.8% -32.2% -44.0% 3.95 0.04 + +
    83 КоршГОК ао KOGK 35000 -7.41% 1 16:53:45 -7.9% -15.9% -34.9% -37.3% 8.75 0.10 + +
    84 СаратНПЗ KRKN 8750 -6.91% 0 18:21:34 -6.9% -5.4% -22.9% -29.4% 8.42 0.09 + +
    85 СаратНПЗ-п KRKNP 7520 -2.08% 4 18:45:00 -9.4% -13.0% -35.3% -42.4% 8.42 0.09 + +
    86 ТКЗКК ап KRKOP 11.74 -3.61% 0 18:45:29 -9.7% -9.8% -18.4% -19.0% 0.83 0.01 + +
    87 КрасОкт-ао KROT 1510 -10.55% 21 18:39:48 -13.5% -17.9% -37.0% -37.1% 14.53 0.16 + +
    88 КрасОкт-1п KROTP 417 -9.74% 2 18:48:28 -12.8% -17.4% -28.8% -30.4% 14.53 0.16 + +
    89 Красэсб ао KRSB 12.92 -1.67% 1 18:17:10 0 +3.5% -21.7% -23.1% 9.93 0.11 + +
    90 Красэсб ап KRSBP 13.2 +0.15% 1 18:34:30 +1.4% +1.1% -19.7% -20.5% 9.93 0.11 + +
    91 РСетКубань KUBE 139 -10.32% 3 18:46:16 -21.6% +9.1% -48.6% -51.3% 55.46 0.62 + +
    92 КузнецкийБ KUZB 0.0306 -4.52% 1 18:45:12 -9.7% -13.7% -35.4% -39.6% 0.69 0.01 + +
    93 ОргСинт ао KZOS 69.3 -5.07% 14 18:47:19 -7.6% -12.6% -34.8% -35.2% 125.97 1.42 + +
    94 ОргСинт ап KZOSP 18.92 -1.41% 9 18:45:10 +1.4% -3.6% -28.7% -27.6% 125.97 1.42 + +
    95 Европлан LEAS 588.9 -2.45% 215 23:44:53 -5.9% -4.1% 70.73 0.79 + +
    96 Лента ао LENT 985.5 -1.5% 46 18:46:13 -3.4% -2.5% +47.0% +41.6% 114.30 1.28 + +
    97 Фармсинтез LIFE 3.115 -5.03% 26 18:49:44 -10.4% -13.8% -39.2% -35.0% 1.37 0.02 + +
    98 ЛУКОЙЛ LKOH 6864 -0.33% 6 770 23:44:32 +0.7% +1.0% +1.5% -5.3% 4 759.64 53.47 + +
    99 Ламбумиз LMBZ 428.5 +0.07% 2 18:45:07 +1.5% 8.89 0.10 + +
    100 Лензолото LNZL 11860 -0.42% 12 18:45:10 -1.0% -0.7% -24.9% -29.1% 14.09 0.16 + +
    101 Лензол. ап LNZLP 1630 -8.68% 11 18:46:20 -10.4% -12.6% -34.3% -38.4% 14.09 0.16 + +
    102 ЛЭСК ао LPSB 63.2 -5.53% 5 18:39:02 -10.5% -10.5% +122.1% +112.1% 9.83 0.11 + +
    103 РСетиЛЭ LSNG 11.28 -7.16% 6 18:47:45 -9.3% -13.9% -40.1% -46.6% 113.67 1.28 + +
    104 РСетиЛЭ-п LSNGP 187.85 -1.49% 38 18:46:44 -2.5% -3.0% -0.1% -2.9% 113.67 1.28 + +
    105 ЛСР ао LSRG 710 -5.13% 205 18:49:51 -7.4% +1.4% +9.2% +9.0% 73.15 0.82 + +
    106 Левенгук LVHK 26.9 -10.18% 1 18:34:17 -18.5% -23.6% -28.8% -38.9% 1.42 0.02 + +
    107 МагадЭн ао MAGE 3 -5.06% 2 18:45:11 -9.1% -12.5% -43.3% -48.8% 1.69 0.02 + +
    108 МагадЭн ап MAGEP 2.05 -9.29% 3 18:48:13 -15.3% -19.6% -50.6% -53.4% 1.69 0.02 + +
    109 ММК MAGN 32.02 +0.22% 1 704 23:44:56 -8.3% -16.1% -38.6% -38.0% 357.69 4.02 + +
    110 МТС Банк MBNK 1217.5 -5.33% 89 18:48:19 -9.5% -19.8% 42.16 0.47 + +
    111 MDMG-ао MDMG 863 -1.84% 87 18:49:57 -0.6% +2.5% +11.3% +6.5% 64.83 0.73 + +
    112 Мегион-ао MFGS 350 -1.55% 0 18:45:07 -4.1% -8.5% -16.0% -30.4% 42.32 0.48 + +
    113 Мегион-ап MFGSP 227 -2.16% 0 18:08:38 -7.9% -9.4% -22.0% -31.2% 42.32 0.48 + +
    114 МГКЛ MGKL 1.9105 -4.47% 10 23:43:08 -8.2% -17.7% -19.2% 2.42 0.03 + +
    115 Магнит ао MGNT 4153.5 -4.08% 2 970 23:44:54 -6.9% -7.5% -40.6% -34.2% 422.93 4.75 + +
    116 МГТС-5ао MGTS 1040 -6.73% 0 18:32:06 -10.7% -17.8% -35.2% -44.4% 95.80 1.08 + +
    117 МГТС-4ап MGTSP 832 -4.81% 8 18:45:05 -7.1% -11.5% -35.8% -43.9% 95.80 1.08 + +
    118 ТНСэнМарЭл MISB 42.1 -9.27% 1 18:37:05 -17.5% -12.3% -35.3% -31.8% 5.60 0.06 + +
    119 ТНСэМаЭл-п MISBP 44.3 -3.06% 1 18:37:36 -6.9% -9.6% -19.9% -14.0% 5.60 0.06 + +
    120 МосБиржа MOEX 188.42 -0.98% 1 823 23:44:52 -4.1% -5.9% -0.4% -9.1% 428.85 4.82 + +
    121 РоссЦентр MRKC 0.4256 -4.74% 50 18:45:13 -6.6% +9.6% -24.3% -27.2% 17.97 0.20 + +
    122 Россети СК MRKK 15.5 -6.17% 1 18:39:39 -10.4% -10.6% -36.3% -40.5% 32.45 0.36 + +
    123 РСетиЦП ао MRKP 0.3161 -6.37% 47 18:47:45 -6.7% +0.3% +1.7% -0.3% 35.62 0.40 + +
    124 РсетСиб ао MRKS 0.488 -6.42% 5 18:38:19 -10.0% -9.4% -29.7% -7.2% 46.27 0.52 + +
    125 Россети Ур MRKU 0.3136 -5.37% 25 18:45:06 -11.5% -15.2% -14.6% -20.0% 27.42 0.31 + +
    126 РсетВол ао MRKV 0.0596 -0.33% 12 18:39:07 -2.9% -0.8% +8.4% +9.0% 11.22 0.13 + +
    127 РоссЮг ао MRKY 0.0511 -8.26% 3 18:45:15 -10.4% -14.5% -22.0% -28.0% 7.75 0.09 + +
    128 РСетиСЗ ао MRKZ 0.0477 -7.11% 13 18:46:47 -11.6% -13.7% -46.9% -48.3% 4.57 0.05 + +
    129 МордЭнСб MRSB 0.76 -5.47% 5 18:37:42 -6.9% +2.8% -2.9% -22.7% 1.02 0.01 + +
    130 +МосЭнерго MSNG 2.0895 -2.06% 68 23:43:21 -5.0% -9.9% -32.4% -30.7% 83.06 0.93 + +
    131 РСетиМР ао MSRS 1.064 -4.01% 17 18:45:18 -6.4% -7.4% -16.5% -15.5% 51.82 0.58 + +
    132 Мостотрест MSTT 129.65 -7.56% 40 18:48:25 -17.1% -17.7% -36.8% -38.3% 36.59 0.41 + +
    133 Мечел ао MTLR 78.32 -11.97% 6 154 23:44:58 -19.2% -22.9% -74.8% -73.6% 43.67 0.49 + +
    134 Мечел ап MTLRP 80.4 -10.86% 1 052 23:44:58 -18.9% -22.6% -78.3% -77.4% 43.67 0.49 + +
    135 МТС-ао MTSS 169.9 -0.7% 1 147 23:44:46 -7.2% -12.0% -31.6% -34.5% 339.53 3.81 + +
    136 М.видео MVID 82.3 -3.18% 246 23:42:53 -14.3% -16.4% -49.8% -53.8% 14.78 0.17 + +
    137 iНПОНаука NAUK 393 +0.64% 1 18:15:44 -5.2% -4.4% -23.8% -33.5% 4.63 0.05 + +
    138 НЕФАЗ NFAZ 276.5 -3.66% 5 18:46:42 -2.8% -9.6% -44.4% -45.5% 2.22 0.02 + +
    139 НКХП ао NKHP 601 -7.47% 23 18:45:23 -12.1% -15.0% -39.7% -33.9% 40.63 0.46 + +
    140 НКНХ ао NKNC 76.85 -3.76% 6 18:47:16 -6.0% -9.6% -25.3% -30.7% 138.04 1.55 + +
    141 НКНХ ап NKNCP 64.9 -2.61% 16 18:46:13 -2.7% -4.1% -12.4% -16.3% 138.04 1.55 + +
    142 Нижкамшина NKSH 40.9 -6.3% 3 18:48:34 -12.5% -25.0% -44.0% -48.4% 2.61 0.03 + +
    143 НЛМК ао NLMK 118.64 -0.44% 1 431 23:44:46 -4.3% -1.7% -33.8% -34.0% 712.47 8.00 + +
    144 НМТП ао NMTP 7.835 -2.91% 236 23:44:23 -4.3% -3.6% -32.3% -28.4% 150.61 1.69 + +
    145 ТНСэнНН ао NNSB 3370 -3.16% 1 18:48:29 -11.8% -9.2% -26.6% -24.0% 14.44 0.16 + +
    146 ТНСэнНН ап NNSBP 1154 -5.25% 0 18:45:16 -10.3% -12.7% -25.5% -17.9% 14.44 0.16 + +
    147 iНаукаСвяз NSVZ 257.5 -5.5% 5 18:45:19 -12.6% -15.4% -50.5% -52.8% 4.04 0.05 + +
    148 Новатэк ао NVTK 808 -1.8% 2 830 23:44:53 -4.6% -10.7% -45.0% -46.7% 2 452.73 27.55 + +
    149 ОГК-2 ао OGKB 0.3066 -2.01% 31 23:44:56 -2.9% -9.8% -44.1% -42.7% 41.77 0.47 + +
    150 OKEY-гдр OKEY 22.66 -3.08% 4 18:48:40 -2.0% -11.2% -24.1% -32.6% 6.10 0.07 + +
    151 ОМЗ-ап OMZZP 10000 -2.34% 0 18:11:08 -16.7% -24.0% -27.0% -33.6% 27.50 0.31 + +
    152 OZON-адр OZON 2736.5 -2.32% 7 789 23:44:48 -14.4% -5.1% -3.4% -5.6% 592.22 6.65 + +
    153 ОзонФарм OZPH 26.29 -4.88% 61 18:48:31 -7.4% -15.6% 28.88 0.32 + +
    154 ПавлАвт ао PAZA 7500 -2.09% 1 18:18:21 -7.4% -13.4% -47.5% -54.8% 11.76 0.13 + +
    155 ФосАгро ао PHOR 5238 -2.2% 703 23:44:33 -1.9% +0.7% -20.5% -21.6% 677.93 7.62 + +
    156 ПИК ао PIKK 407.8 -8.54% 949 23:44:48 -14.6% -30.1% -39.9% -41.9% 269.09 3.02 + +
    157 Полюс PLZL 14171.5 -2.35% 2 978 23:44:50 -1.6% -2.1% +33.6% +26.8% 1 929.46 21.67 + +
    158 ПермьЭнСб PMSB 229.8 -1.37% 5 18:45:06 -3.6% -2.9% +25.6% +22.8% 11.10 0.12 + +
    159 ПермьЭнС-п PMSBP 245 +0.82% 3 18:34:33 -3.8% -10.4% +25.5% +28.3% 11.10 0.12 + +
    160 iПозитив POSI 1826 -5.22% 1 194 23:44:58 -9.4% -26.6% -8.9% -13.0% 119.92 1.35 + +
    161 ЧЗПСН ао PRFN 4 -9.3% 11 18:48:06 -14.7% -16.7% -32.1% -31.9% 3.35 0.04 + +
    162 Приморье PRMB 27400 -2.84% 0 15:26:03 -4.2% -6.2% -18.9% -21.3% 6.85 0.08 + +
    163 ПРОМОМЕД PRMD 285 -6.74% 14 18:48:06 -10.7% -21.1% 60.56 0.68 + +
    164 iQIWI QIWI 174.4 -6.84% 93 23:40:57 -7.5% -14.0% -69.5% -67.3% 10.94 0.12 + +
    165 Распадская RASP 241.5 -7.08% 330 23:44:53 -8.5% -7.4% -44.2% -34.7% 160.97 1.81 + +
    166 ГК РБК ао RBCM 10.36 -10.61% 53 18:47:49 -17.0% -15.9% +36.8% +26.7% 3.79 0.04 + +
    167 РДБанк ао RDRB 119.5 -7.36% 2 18:31:56 -11.8% -17.0% -30.5% -37.8% 2.86 0.03 + +
    168 Ренессанс RENI 95 -3.12% 53 18:45:27 -5.9% +1.3% +0.5% -0.1% 52.91 0.59 + +
    169 РГС СК ао RGSS 0.1836 -13.31% 7 18:47:40 -16.5% -18.7% -32.1% -28.7% 89.87 1.01 + +
    170 ЭнергияРКК RKKE 15200 -7.99% 6 18:39:39 -15.6% -16.2% -37.5% -32.7% 27.53 0.31 + +
    171 РуссНфт ао RNFT 105.4 -10.18% 1 489 23:44:55 -14.4% -29.8% -20.3% -30.8% 30.88 0.35 + +
    172 Русолово ROLO 0.5266 -8.86% 66 18:48:17 -15.2% -18.4% -57.1% -56.5% 15.80 0.18 + +
    173 Росбанк ао ROSB 122.4 0% 6 19:57:25 0 -3.3% +20.2% +24.6% 189.89 2.13 + +
    174 Роснефть ROSN 450.8 -0.63% 2 505 23:44:55 -0.2% -1.3% -24.2% -22.0% 4 777.66 53.67 + +
    175 РОСИНТЕРао ROST 119 -6% 0 18:48:56 -10.3% -10.5% -18.2% -18.6% 1.94 0.02 + +
    176 ГР Ростов RTGZ 40900 -5.32% 0 18:24:08 -7.0% -8.7% +29.8% +27.0% 4.92 0.06 + +
    177 Ростел -ао RTKM 52.87 -1.12% 560 23:44:41 -8.3% -19.8% -22.6% -34.4% 183.79 2.06 + +
    178 Ростел -ап RTKMP 48.7 -3.18% 217 23:44:53 -10.8% -20.3% -22.4% -35.9% 183.79 2.06 + +
    179 ТНСэнРст RTSB 2.09 -9.52% 2 18:46:45 -13.8% -15.6% -42.0% -32.1% 18.11 0.20 + +
    180 ТНСэнРст-п RTSBP 1.214 -8.03% 1 18:45:24 -14.7% -12.8% -9.5% -16.3% 18.11 0.20 + +
    181 РУСАЛ ао RUAL 33.875 -0.78% 1 184 23:44:56 -10.0% -0.2% -0.4% -10.3% 514.82 5.78 + +
    182 ИКРУСС-ИНВ RUSI 59 -6.65% 2 18:49:53 -14.5% -13.9% -46.4% -57.7% 6.43 0.07 + +
    183 РязЭнСб RZSB 27.22 -0.58% 0 18:48:20 -0.8% -5.2% -13.3% -21.2% 5.63 0.06 + +
    184 СамарЭн-ао SAGO 2.79 -2.79% 2 18:45:16 -4.6% +0.2% -7.3% -7.0% 11.38 0.13 + +
    185 СамарЭн-ап SAGOP 2.885 -0.69% 0 18:38:52 -2.7% +6.3% -3.8% -11.4% 11.38 0.13 + +
    186 СаратЭн-ао SARE 0.365 -5.93% 1 18:47:42 -11.8% -9.2% -29.5% -29.0% 2.09 0.02 + +
    187 СаратЭн-ап SAREP 0.2085 -8.75% 0 18:38:28 -12.6% -18.4% -25.7% -35.5% 2.09 0.02 + +
    188 Сбербанк SBER 222.91 -2.15% 21 809 23:44:54 -6.1% -9.8% -17.9% -20.9% 5 040.61 56.62 + +
    189 Сбербанк-п SBERP 223.06 -2.29% 2 046 23:44:46 -6.1% -9.6% -18.1% -20.7% 5 040.61 56.62 + +
    190 Селигдар SELG 36.71 -6.38% 230 23:44:23 -11.4% -22.2% -42.4% -46.9% 37.85 0.43 + +
    191 ЭсЭфАй ао SFIN 1342.6 -2.91% 525 23:44:50 -7.5% -0.2% +150.7% +136.9% 67.43 0.76 + +
    192 Сегежа SGZH > 1.331 -3.13% 793 23:44:52 -22.0% -12.5% -64.4% -65.7% 20.90 0.23 + +
    193 Газпрнефть SIBN 526.8 +1.1% 1 252 23:44:47 -2.1% -11.2% -37.8% -39.6% 2 498.66 28.07 + +
    194 Сахэнер ао SLEN 3.02 -8.76% 3 18:48:30 -13.0% -12.3% -40.1% -41.5% 3.74 0.04 + +
    195 Самолет ао SMLT 1005 -13.17% 10 367 23:44:58 -24.5% -36.6% -74.2% -74.7% 61.64 0.69 + +
    196 Сургнфгз SNGS 22.695 -1.73% 1 095 23:44:46 -4.1% -2.9% -15.7% -28.4% 1 259.11 14.14 + +
    197 Сургнфгз-п SNGSP 58.28 -0.85% 2 374 23:44:23 +0.0% +5.8% +4.7% -0.1% 1 259.11 14.14 + +
    198 iСофтлайн SOFL 111.98 -5.77% 320 23:44:46 -7.3% -10.9% -22.5% -24.9% 44.74 0.50 + +
    199 СПБ Биржа SPBE > 111.3 -2.45% 163 23:44:13 -5.6% -0.9% +44.0% +25.5% 14.77 0.17 + +
    200 СтаврЭнСб STSB 3.075 -2.38% 2 18:49:52 -3.1% +1.3% +45.7% +30.3% 3.54 0.04 + +
    201 СтаврЭнСбп STSBP 3.415 -3.67% 3 18:45:20 -1.0% +7.3% +40.2% +57.1% 3.54 0.04 + +
    202 СОЛЛЕРС SVAV 666.5 -5.59% 108 23:43:47 -9.4% -10.8% -16.0% -9.7% 21.05 0.24 + +
    203 Совкомбанк SVCB 12.585 -2.1% 697 23:44:52 -9.2% +0.9% -8.1% 260.74 2.93 + +
    204 Светофор SVET 17.3 -0.57% 6 18:45:03 -8.0% -1.7% -30.8% -36.2% 0.43 0.00 + +
    205 Светофор п SVETP 18 +0.28% 2 18:45:11 -4.8% -11.5% 0.43 0.00 + +
    206 ТамбЭнСб TASB 1.16 -11.72% 1 18:45:12 -19.2% -15.8% -32.4% -31.2% 1.92 0.02 + +
    207 ТамбЭнСб-п TASBP 0.666 -7.24% 0 16:29:36 -13.7% -10.5% -29.1% -28.7% 1.92 0.02 + +
    208 Татнфт 3ао TATN 505.9 -1.82% 1 929 23:44:51 -5.7% -12.3% -28.8% -21.2% 1 177.07 13.22 + +
    209 Татнфт 3ап TATNP 505.9 -1.94% 489 23:44:44 -5.7% -12.1% -28.5% -21.0% 1 177.07 13.22 + +
    210 ТКСХолд ао TCSG 2272.2 -2.88% 24 139 23:44:57 -11.6% -6.9% -29.5% -34.0% 453.22 5.09 + +
    211 ТГК-1 TGKA 0.00606 -6.74% 52 23:44:51 -9.7% -11.9% -31.0% -35.9% 23.34 0.26 + +
    212 ТГК-2 TGKB 0.005595 -10.19% 23 18:45:33 -16.3% -24.6% -42.5% -50.5% 8.32 0.09 + +
    213 ТГК-2 ап TGKBP 0.00981 -10.49% 5 18:47:19 -17.4% -23.2% -22.5% -21.6% 8.32 0.09 + +
    214 ТГК-14 TGKN 0.00696 -6.58% 54 18:49:45 -11.1% -18.7% -39.4% -41.3% 9.45 0.11 + +
    215 ТНСэнрг ао TNSE 2070 -5.48% 1 18:38:46 -9.4% +2.2% -38.5% -36.1% 28.29 0.32 + +
    216 РСТомск ао TORS 0.548 -1.08% 0 18:39:47 -6.2% -15.2% -17.5% -30.8% 2.34 0.03 + +
    217 РСТомск ап TORSP 0.421 -2.55% 0 18:27:19 -6.0% -3.7% -3.3% -13.7% 2.34 0.03 + +
    218 ТМК ао TRMK 99.2 +1.25% 472 23:44:55 -3.9% -4.6% -49.7% -52.5% 103.98 1.17 + +
    219 Транснф ап TRNFP 1030 -2.28% 4 334 23:44:52 -10.3% -20.2% -28.9% -29.1% 160.31 1.80 + +
    220 Таттел. ао TTLK 0.598 -1.97% 3 18:31:26 -8.4% -11.8% -39.7% -41.7% 12.46 0.14 + +
    221 ТЗА ао TUZA 195 -6.25% 10 18:45:30 -9.1% -12.9% +2.6% 0 1.60 0.02 + +
    222 ЮГК UGLD 0.6574 -2.85% 467 18:49:53 +0.4% +0.6% +2.9% +18.0% 146.45 1.65 + +
    223 ЮжКузб. ао UKUZ 1088 -1.63% 0 18:48:14 -4.4% -8.7% -32.3% -36.0% 39.33 0.44 + +
    224 iАвиастКао UNAC 0.605 -8.95% 243 23:44:50 -14.2% -10.2% -53.5% -54.8% 600.64 6.75 + +
    225 ЮУНК ао UNKL 4900 -5.59% 5 18:48:11 -9.8% -25.3% -36.2% -40.7% 2.94 0.03 + +
    226 Юнипро ао UPRO 1.632 -1.33% 266 23:44:50 -7.0% -0.4% -18.4% -22.9% 102.96 1.16 + +
    227 УрКузница URKZ 25100 -3.09% 0 16:08:54 -6.0% -5.3% -8.1% -16.9% 13.75 0.15 + +
    228 УралСиб ао USBN 0.1554 -8.96% 32 18:47:28 -9.3% -2.0% +4.8% -5.6% 55.96 0.63 + +
    229 ЮТэйр ао UTAR 14.42 -6.97% 2 18:45:28 -7.8% +7.1% +16.2% -5.3% 113.86 1.28 + +
    230 ОВК ао UWGN 45.6 -8.06% 1 018 23:44:53 -11.8% -10.6% +10.9% +96.6% 132.65 1.49 + +
    231 VEON VEON-RX 26.75 -6.96% 1 18:45:20 -11.7% +8.7% -25.7% -25.2% 46.79 0.53 + +
    232 ВолгЭнСб VGSB 9.82 -8.74% 1 18:45:18 -13.9% -11.2% -32.5% -39.1% 3.84 0.04 + +
    233 ВолгЭнСб-п VGSBP 8.7 -1.58% 0 17:22:55 -4.4% -5.4% -15.4% -17.3% 3.84 0.04 + +
    234 Варьеган VJGZ 2060 -7.83% 0 18:45:00 -8.2% -15.6% -5.5% -1.0% 46.18 0.52 + +
    235 Варьеган-п VJGZP 1515 -5.61% 0 18:24:04 -7.9% -14.4% +35.3% +27.0% 46.18 0.52 + +
    236 МКПАО "ВК" VKCO 244.2 -7.15% 1 342 23:44:55 -15.1% -21.1% -56.5% -60.2% 55.51 0.62 + +
    237 ВХЗ-ао VLHZ 158.8 -2.93% 2 18:45:06 -5.0% -3.9% -31.9% -41.5% 0.79 0.01 + +
    238 ТНСэнВорон VRSB 378.5 -6.54% 6 18:39:13 -15.0% -18.2% -26.0% -15.5% 23.58 0.26 + +
    239 ТНСэнВор-п VRSBP 124.4 -3.57% 1 18:35:25 -9.5% -8.0% -17.1% -13.6% 23.58 0.26 + +
    240 ВИ.ру VSEH 85.45 -4.95% 30 18:48:43 -8.6% -19.6% 42.73 0.48 + +
    241 ВСМПО-АВСМ VSMO 21680 -2.61% 54 23:44:12 -6.1% -11.8% -34.5% -35.8% 249.73 2.81 + +
    242 ВыбСудЗ ао VSYD 11800 -3.28% 0 17:50:17 -9.6% -11.3% -24.1% -25.3% 22.73 0.26 + +
    243 ВыбСудЗ ап VSYDP 7900 -7.06% 0 17:57:40 -15.1% -14.9% -38.9% -38.3% 22.73 0.26 + +
    244 ВТБ ао VTBR 68.23 -2.68% 6 658 23:44:57 -10.2% -14.6% -40.0% -44.3% 887.82 9.97 + +
    245 ЦМТ ао WTCM 12.88 +0.16% 2 18:45:29 -1.1% -3.7% +5.6% -1.8% 15.48 0.17 + +
    246 ЦМТ ап WTCMP 9.48 0% 2 18:24:01 +0.9% +5.1% +1.1% -2.9% 15.48 0.17 + +
    247 iВУШХолднг WUSH 142.34 -4.79% 359 23:44:57 -10.3% -12.7% -34.5% -38.4% 15.79 0.18 + +
    248 ЯТЭК ао YAKG 51 -7.78% 3 18:49:44 -10.9% -13.0% -42.6% -52.9% 42.17 0.47 + +
    249 ЯНДЕКС YDEX 3212 -2.65% 5 545 23:44:52 -8.8% -16.3% +26.4% +22.2% 1 218.43 13.69 + +
    250 Якутскэнрг YKEN 0.425 -7.61% 1 18:34:54 -8.4% -16.2% -30.2% -35.6% 4.86 0.05 + +
    251 Якутскэн-п YKENP 0.399 -5% 0 18:45:08 -7.4% -7.2% -34.6% -36.4% 4.86 0.05 + +
    252 ТНСэнЯр YRSB 648 -8.47% 1 18:37:01 -17.1% -18.0% -39.7% -26.0% 11.90 0.13 + +
    253 ТНСэнЯр-п YRSBP 176.5 -9.49% 0 18:45:11 -20.5% -1.4% -31.1% -16.7% 11.90 0.13 + +
    254 Займер ао ZAYM 130.3 -1.96% 19 23:44:14 -4.8% -13.8% 13.04 0.15 + +
    255 ЗИЛ ао ZILL 3050 0% 2 18:48:45 +3.0% -0.7% +0.3% -8.3% 8.11 0.09 + +
    256 ЗВЕЗДА ао ZVEZ 6.81 -5.42% 1 18:45:37 -10.9% -12.0% -31.0% -40.7% 3.83 0.04 + +