A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2769.08 +0.62% 9 420 10:53:59 -0.2% -0.5% -10.7% -15.3% 53 963.17 606.18 +5% — — —
    2 ИНГРАД ао INGR 1521 -0.26% 1 10:38:49 +9.7% +0.4% -20.0% -15.7% 62.66 0.70 +10866% +120 + +
    3 АПРИ APRI 10.086 -0.98% 1 10:34:32 -1.9% +0.9% 11.27 0.13 +3600% +104 + +
    4 Куйбазот-п KAZTP 510 +3.87% 1 10:36:03 -0.6% +0.4% -20.2% -34.3% 112.87 1.27 +2614% +99 + +
    5 Светофор п SVETP 24.2 -1.02% 0 10:38:08 -8.3% -31.8% 0.49 0.01 +6306% +87 + +
    6 ТНСэМаЭл-п MISBP 55.6 0% 0 10:38:33 -0.4% -5.4% +0.5% -39.8% 7.50 0.08 +1762% +76 + +
    7 КоршГОК ао KOGK 42600 0% 1 10:37:27 -1.8% +0.5% -20.8% -36.2% 10.66 0.12 +1205% +76 + +
    8 ТНСэнВор-п VRSBP 137.8 -0.14% 0 10:37:01 -4.8% -10.6% -8.1% -50.5% 30.61 0.34 +1428% +74 + +
    9 Левенгук LVHK 36 0% 0 10:37:19 -0.1% -5.6% -4.8% -23.6% 1.91 0.02 +1290% +69 + +
    10 ЗВЕЗДА ао ZVEZ 8.32 +0.12% 0 10:21:17 -1.3% -4.3% -15.7% -45.4% 4.68 0.05 +710% +61 + +
    11 Нижкамшина NKSH 58 +1.4% 0 10:36:30 +3.4% +0.7% -20.5% -34.4% 3.70 0.04 +568% +58 + +
    12 ПермьЭнС-п PMSBP 275.4 +2% 2 10:36:56 -0.7% -0.3% +41.1% +7.5% 11.76 0.13 +558% +57 + +
    13 КМЗ KMEZ 1286 +2.88% 0 10:38:30 +3.4% +3.0% -16.8% -47.9% 4.88 0.05 +771% +56 + +
    14 ЮТэйр ао UTAR 13.82 +1.92% 0 10:36:55 +5.9% +4.6% +11.4% -14.2% 108.18 1.22 +640% +55 + +
    15 СтаврЭнСб STSB 3.01 -0.99% 0 10:21:35 +0.7% +5.8% +42.7% -18.8% 3.41 0.04 +400% +52 + +
    16 ТГК-2 ап TGKBP 0.0146 +1.96% 3 10:38:45 -0.9% -5.2% +15.3% -1.6% 12.43 0.14 +492% +48 + +
    Какие акции стоит купить?
    17 РСетиЛЭ LSNG 14.22 +0.64% 1 10:34:07 -2.9% +1.6% -24.5% -41.6% 139.57 1.57 +383% +48 + +
    18 ЧеркизГ-ао GCHE 4158.5 -0.01% 10 10:38:26 -3.4% -8.0% +1.5% -1.6% 175.45 1.97 +711% +48 + +
    19 Арсагера ARSA 12.09 -0.08% 0 10:37:43 -3.0% +0.4% +9.8% +0.7% 1.50 0.02 +2285% +48 + +
    20 ЗаводДИОД DIOD 11.69 +0.6% 0 10:29:59 -0.1% +1.4% -28.3% -37.2% 1.07 0.01 +659% +48 + +
    21 ВолгЭнСб-п VGSBP 9.46 0% 0 10:32:04 -3.5% -0.6% -8.0% -33.5% 4.74 0.05 +701% +47 + +
    22 ТНСэнМарЭл MISB 56.7 0% 0 10:38:41 -0.9% -5.0% -12.9% -52.3% 7.50 0.08 +382% +47 + +
    23 НЕФАЗ NFAZ 325.5 +0.31% 0 10:34:39 +2.2% -3.4% -34.6% -47.2% 2.61 0.03 +348% +46 + +
    24 АшинскийМЗ AMEZ 88.5 +6.99% 150 10:38:57 -4.3% -48.0% +34.3% -6.7% 43.62 0.49 +835% +45 + +
    25 Ижсталь ап IGSTP 5190 -0.38% 0 10:35:02 -3.2% -7.0% -32.4% -50.8% 7.70 0.09 +346% +45 + +
    26 ТНСэнРст-п RTSBP 1.528 -2.18% 0 10:35:55 -2.7% -15.2% +13.9% -45.2% 22.84 0.26 +354% +45 + +
    27 КАМАЗ KMAZ 123.4 -1.04% 7 10:38:53 -1.0% -2.5% -36.2% -49.8% 87.13 0.98 +605% +45 + +
    28 +МосЭнерго MSNG 2.361 +0.02% 3 10:38:58 -2.3% +5.2% -23.6% -25.0% 94.01 1.06 +464% +42 + +
    29 ЕвроЭлтех EELT 13.68 -0.73% 0 10:37:18 +1.0% -5.0% +5.7% +5.1% 7.50 0.08 +246% +39 + +
    30 Таттел. ао TTLK 0.701 -0.64% 0 10:37:43 -3.3% -4.2% -29.3% -41.5% 14.67 0.16 +287% +39 + +
    31 ТамбЭнСб TASB 1.484 -0.4% 0 10:19:07 -0.5% -4.3% -13.5% -45.6% 2.44 0.03 +279% +39 + +
    32 Телеграф-п CNTLP 8.12 -0.25% 1 10:35:38 -3.3% -1.5% -24.1% -39.8% 2.34 0.03 +218% +37 + +
    33 ПермьЭнСб PMSB 237.2 +0.25% 0 10:24:30 +1.4% -0.8% +29.7% +0.8% 11.76 0.13 +241% +37 + +
    34 Ижсталь2ао IGST 7880 +2.87% 0 10:26:27 +1.5% -3.9% -29.3% -45.6% 7.70 0.09 +328% +37 + +
    35 СТГ CARM 2.015 +0.25% 0 10:36:53 -2.4% -12.0% -11.0% -23.3% 4.44 0.05 +171% +35 + +
    36 ТНСэнНН ао NNSB 4330 -0.69% 0 10:23:21 -8.1% -13.7% -5.7% -39.0% 18.43 0.21 +250% +34 + +
    37 РСетиСЗ ао MRKZ 0.0598 -0.08% 1 10:36:40 -1.3% -8.4% -33.5% -39.1% 5.71 0.06 +181% +34 + +
    38 iММЦБ ао GEMA 144.9 -0.14% 0 10:33:51 -0.8% -1.8% -85.5% -87.0% 2.16 0.02 +152% +33 + +
    39 СаратНПЗ-п KRKNP 8880 -0.22% 0 10:18:06 -0.4% -5.7% -23.6% -35.2% 9.51 0.11 +212% +33 + +
    40 Красэсб ао KRSB 13.04 -0.46% 0 10:31:13 -0.6% -5.1% -21.0% -36.8% 10.00 0.11 +239% +33 + +
    Рейтинг брокеров
    41 Якутскэн-п YKENP 0.462 0% 0 10:38:23 +2.0% -1.1% -24.3% -43.2% 5.76 0.06 +205% +32 + +
    42 Кристалл KLVZ 4.7 -0.84% 1 10:36:23 -4.1% -7.0% 4.33 0.05 +142% +30 + +
    43 Европлан LEAS 672 +1.68% 29 10:38:57 +0.5% -3.4% 80.34 0.90 +313% +30 + +
    44 ВыбСудЗ ао VSYD 13600 0% 0 10:27:05 -0.7% -5.6% -12.5% -36.4% 26.24 0.29 +199% +30 + +
    45 GLTR-гдр GLTR 519.3 0% 245 10:00:19 0 +6.4% -18.4% -19.5% 92.82 1.04 +294% +29 + +
    46 ТГК-14 TGKN 0.00948 +0.74% 8 10:38:25 -0.3% -17.8% -17.5% -46.7% 12.85 0.14 +320% +29 + +
    47 ВИ.ру VSEH 116.4 +0.22% 5 10:38:59 -2.4% -15.5% 58.00 0.65 +267% +29 + +
    48 ПавлАвт ао PAZA 9100 0% 0 10:36:25 +0.7% 0 -36.3% -51.1% 14.27 0.16 +299% +27 + +
    49 ТГК-2 TGKB 0.00839 +1.08% 2 10:35:02 +0.1% -6.7% -13.8% -28.3% 12.43 0.14 +211% +26 + +
    50 ХЭНДЕРСОН HNFG 602.3 +1.72% 4 10:38:48 -1.2% -8.5% +10.6% 24.37 0.27 +196% +26 + +
    51 ТМК ао TRMK 114.04 +0.74% 65 10:38:58 +0.3% +5.7% -42.2% -50.7% 120.03 1.35 +153% +25 + +
    52 FIXP-гдр FIXP 185.2 +0.43% 3 10:38:50 -1.4% -4.1% -34.3% -50.1% 157.42 1.77 +150% +24 + +
    53 Аэрофлот AFLT 58.14 +0.94% 378 10:38:51 +3.4% +11.1% +66.4% +43.0% 231.51 2.60 +270% +23 + +
    54 Химпром ап HIMCP 23.24 -0.43% 0 10:17:57 +5.4% -6.7% -21.0% -40.6% 5.28 0.06 +119% +23 + +
    55 НКХП ао NKHP 761 +1.81% 8 10:38:45 +0.9% -0.6% -23.6% -42.7% 51.48 0.58 +279% +23 + +
    56 ОГК-2 ао OGKB 0.3593 +1.15% 4 10:38:51 -2.0% -1.0% -34.5% -40.9% 39.71 0.45 +185% +23 + +
    57 Полюс PLZL 13914.5 +2% 954 10:38:54 +4.4% +3.5% +31.2% +17.5% 1 894.70 21.28 +560% +22 + +
    58 КамчатЭ ап KCHEP 0.93 0% 0 10:37:00 -3.6% -13.1% -23.8% -48.8% 33.05 0.37 +102% +22 + +
    59 Русолово ROLO 0.7604 +3.2% 50 10:38:59 +7.3% +5.0% -38.1% -52.7% 22.63 0.25 +181% +20 + +
    60 iСофтлайн SOFL 131 +3.23% 116 10:38:56 -1.0% -6.2% -9.3% -23.2% 52.37 0.59 +88% +20 + +
    61 АбрауДюрсо ABRD 202.4 +0.2% 2 10:33:33 -1.2% -3.5% -23.3% -30.9% 19.93 0.22 +127% +19 + +
    62 Сбербанк-п SBERP 258.26 +0.38% 159 10:38:59 -0.9% -3.5% -5.2% -4.1% 5 827.95 65.47 +101% +18 + +
    63 Телеграф CNTL 11.4 -0.87% 0 10:35:21 -0.3% -3.6% -23.7% -44.0% 2.34 0.03 +69% +18 + +
    64 Астра ао ASTR 541.5 +0.74% 17 10:38:58 +0.4% -6.7% +8.3% +12.6% 113.61 1.28 +137% +17 + +
    65 OZON-адр OZON 3071 -0.16% 160 10:38:56 -0.9% -8.1% +8.4% +11.3% 664.07 7.46 +92% +17 + +
    66 ДВМП ао FESH 47.43 +0.62% 15 10:38:27 +0.2% -7.6% -39.9% -50.5% 139.92 1.57 +133% +16 + +
    67 РусГидро HYDR 0.5247 +0.87% 13 10:38:46 -2.3% -1.8% -26.3% -39.8% 234.14 2.63 +142% +16 + +
    68 Мегион-ао MFGS 391 -1.01% 0 10:15:42 -1.8% +2.5% -6.1% -36.8% 47.34 0.53 +99% +16 + +
    69 iАРТГЕН ао ABIO 94.58 -0.55% 36 10:38:57 -7.1% +19.9% -7.3% -18.8% 8.74 0.10 +119% +16 + +
    70 ЛСР ао LSRG 702.2 -0.48% 6 10:37:27 -0.4% +4.5% +8.0% -3.6% 72.43 0.81 +157% +15 + +
    71 Транснф ап TRNFP 1353 -0.22% 55 10:38:57 -0.4% -2.7% -6.7% -8.0% 210.37 2.36 +77% +15 + +
    72 Лензолото LNZL 12160 +0.91% 1 10:38:09 +1.1% +1.7% -23.0% -37.7% 14.49 0.16 +47% +15 + +
    73 РСТомск ао TORS 0.664 0% 0 10:34:41 -1.5% -4.0% 0 -41.0% 2.78 0.03 +100% +15 + +
    74 КрасОкт-ао KROT 2015 +1.77% 5 10:38:35 +0.4% +6.3% -16.0% -27.8% 19.31 0.22 +111% +15 + +
    75 РОСИНТЕРао ROST 134.8 0% 0 10:34:52 +1.4% +1.8% -7.3% -24.4% 2.20 0.02 +88% +14 + +
    76 ЛЭСК ао LPSB 73.7 +0.96% 1 10:33:15 +1.0% +0.9% +159.1% +82.4% 11.45 0.13 +67% +14 + +
    77 РДБанк ао RDRB 151 +0.67% 0 10:38:57 +2.4% +0.7% -12.2% -29.1% 3.61 0.04 +54% +13 + +
    78 Сургнфгз-п SNGSP 56.605 +0.13% 132 10:38:59 +2.0% +2.8% +1.7% +4.0% 1 331.92 14.96 +64% +13 + +
    79 OKEY-гдр OKEY 26.31 +0.19% 0 10:38:29 +2.7% +13.8% -11.9% -27.8% 7.08 0.08 +50% +13 + +
    80 ОВК ао UWGN 57.45 +1.23% 254 10:38:54 -8.6% +9.5% +39.8% -37.8% 167.23 1.88 +74% +12 + +
    81 СамарЭн-ао SAGO 2.85 +0.53% 0 10:30:03 +0.5% -5.2% -5.3% -30.1% 11.56 0.13 +50% +12 + +
    82 Селигдар SELG 52.5 +1.45% 25 10:38:59 +0.8% -5.8% -17.6% -35.5% 54.25 0.61 +101% +12 + +
    83 Татнфт 3ап TATNP 594.7 +0.08% 39 10:38:57 -2.2% -5.3% -16.0% -5.1% 1 386.64 15.58 +28% +11 + +
    84 ТНСэнРст RTSB 2.62 +0.19% 0 10:37:21 -2.2% -15.6% -27.3% -58.8% 22.84 0.26 +78% +11 + +
    85 Мечел ао MTLR 108.85 -0.68% 385 10:38:58 +0.2% -1.6% -65.0% -57.4% 60.56 0.68 +85% +11 + +
    86 ИНАРКТИКА AQUA 621 +1.64% 24 10:38:57 +1.6% -1.8% -27.1% -35.7% 54.57 0.61 +102% +11 + +
    87 Займер ао ZAYM 161.1 -0.09% 1 10:32:40 +0.3% -6.7% 16.12 0.18 +33% +11 + +
    88 Магнит ао MGNT 4856.5 -0.09% 82 10:38:56 -1.1% -14.8% -30.5% -16.3% 495.80 5.57 +26% +10 + +
    89 ГТМ ао GTRK 338.3 +2.92% 55 10:38:55 -0.9% +4.5% -39.3% -39.3% 19.62 0.22 +26% +10 + +
    90 Аптеки36и6 APTK 11.782 +1.52% 9 10:38:49 +0.9% +10.7% -17.1% -26.8% 90.24 1.01 +92% +10 + +
    91 СтаврЭнСбп STSBP 3.136 -0.44% 0 10:38:10 -0.3% +3.6% +28.7% +14.4% 3.41 0.04 +33% +9 + +
    92 AGRO-гдр AGRO 1222.2 +0.96% 15 10:38:47 -1.7% +5.3% -9.4% -20.6% 166.95 1.88 +91% +9 + +
    93 ДонскЗР п DZRDP 2880 -0.69% 0 10:26:52 -3.4% -0.7% -22.4% -47.6% 1.70 0.02 +32% +8 + +
    94 ЭН+ГРУП ао ENPG 338.05 +0.37% 4 10:38:58 -0.9% +2.5% -23.2% -34.4% 216.35 2.43 +43% +8 + +
    95 СОЛЛЕРС SVAV 817.5 +2.32% 24 10:38:47 -0.5% +0.6% +3.0% -19.0% 25.69 0.29 +71% +8 + +
    96 РоссЦентр MRKC 0.3856 +0.42% 1 10:37:24 +0.9% -0.4% -31.4% -34.2% 16.25 0.18 +17% +7 + +
    97 ОргСинт ао KZOS 84.1 +0.12% 0 10:37:22 0 -4.9% -20.9% -33.3% 152.20 1.71 +26% +7 + +
    98 ФосАгро ао PHOR 5430 +0.41% 16 10:38:48 +0.5% +5.6% -17.6% -19.8% 701.50 7.88 +46% +6 + +
    99 Акрон AKRN 16562 -0.01% 1 10:38:54 +0.4% +3.4% -12.1% -12.8% 608.40 6.83 +22% +6 + +
    100 Юнипро ао UPRO 1.726 +1.11% 7 10:38:51 +0.8% -0.9% -13.7% -25.6% 108.89 1.22 +51% +6 + +
    101 ТНСэнВорон VRSB 499 +0.4% 1 10:32:58 +1.2% +0.9% -2.4% -34.8% 30.61 0.34 +9% +6 + +
    102 Мостотрест MSTT 181.45 +4.22% 27 10:38:59 +5.2% +24.3% -11.5% -30.8% 51.22 0.58 -1% +6 + +
    103 Ренессанс RENI 96.28 +0.06% 5 10:38:51 -0.4% -0.8% +1.8% -3.7% 53.73 0.60 +37% +5 + +
    104 Система ао AFKS 15.168 -0.05% 68 10:38:59 -0.8% -7.1% -5.3% -14.4% 146.25 1.64 -5% +5 + +
    105 ИКРУСС-ИНВ RUSI 73.6 +0.82% 0 10:33:46 -2.3% -9.4% -33.1% -18.6% 8.01 0.09 +15% +5 + +
    106 ЧМК ао CHMK 6050 +0.08% 0 10:38:48 -0.1% -2.8% -35.0% -44.8% 19.11 0.21 +26% +5 + +
    107 РСетКубань KUBE 146.6 -1.35% 1 10:37:06 -5.7% -27.6% -45.8% -62.9% 58.33 0.66 +6% +5 + +
    108 Мегион-ап MFGSP 255.5 -0.2% 0 10:05:45 +0.8% +2.8% -12.2% -34.1% 47.34 0.53 -32% +4 + +
    109 РуссНфт ао RNFT 162.9 +0.68% 58 10:38:46 -4.8% +1.3% +23.1% -5.2% 47.91 0.54 -14% +4 + +
    110 МосБиржа MOEX 204.85 -0.22% 52 10:38:58 -1.8% -3.8% +8.3% +8.6% 466.25 5.24 -9% +4 + +
    111 РсетВол ао MRKV 0.0617 +0.57% 1 10:38:03 +2.0% -2.2% +12.2% -6.4% 11.65 0.13 +6% +4 + +
    112 Сургнфгз SNGS 25.045 -0.22% 94 10:38:54 -3.1% +1.8% -7.0% -22.8% 1 331.92 14.96 -1% +4 + +
    113 ДетскийМир DSKY 51.02 0% 33 10:00:19 -0.2% +0.9% -10.3% -28.5% 37.70 0.42 0% +4 + +
    114 ЭЛ5Энер ао ELFV 0.577 -0.07% 3 10:36:30 -0.4% -4.6% -13.3% -22.3% 20.40 0.23 +40% +3 + +
    115 Россети FEES 0.083 +0.36% 13 10:38:37 -0.4% -2.9% -24.3% -32.2% 175.88 1.98 +45% +3 + +
    116 ГАЗ ао GAZA 653 +0.31% 0 10:24:48 +0.9% -0.3% -19.8% -38.1% 12.68 0.14 +1% +3 + +
    117 Хэдхантер HEAD 4085 +0.37% 87 10:38:57 -1.6% 192.37 2.16 +0% +3 + +
    118 Лента ао LENT 1037.5 +0.88% 4 10:38:44 -0.8% -6.1% +54.7% +35.4% 120.04 1.35 +13% +2 + +
    119 РСетиМР ао MSRS 1.202 -0.04% 1 10:38:45 +1.9% +1.2% -5.7% -13.5% 58.33 0.66 +2% +2 + +
    120 ЯНДЕКС YDEX 3998 +0.74% 290 10:38:59 -1.6% -2.4% +57.3% +50.0% 1 518.95 17.06 -2% +2 + +
    121 CIAN-адр CIAN 594 +1.12% 4 10:38:34 +1.2% -13.5% -3.3% -21.2% 42.37 0.48 +18% +2 + +
    122 ЮГК UGLD 0.7038 +1.41% 108 10:38:58 +4.5% -2.2% +10.1% 157.26 1.77 -14% +2 + +
    123 АстрЭнСб ASSB 1.84 -0.27% 0 10:26:07 -4.7% -23.2% -30.2% -54.4% 1.42 0.02 -6% +2 + +
    124 КалужскСК KLSB 23.24 -1.73% 1 10:38:59 -4.3% -4.0% -21.8% -40.1% 2.15 0.02 +13% +2 + +
    125 НМТП ао NMTP 8.265 +0.43% 15 10:38:02 -2.9% -5.9% -28.6% -36.3% 159.18 1.79 +29% +2 + +
    126 ЛУКОЙЛ LKOH 6992 +0.42% 685 10:38:59 +0.9% +1.7% +3.4% -6.7% 4 847.64 54.45 +32% +1 + +
    127 MDMG-ао MDMG 864.1 +0.28% 10 10:38:47 -1.6% -0.1% +11.5% +1.8% 64.89 0.73 +23% +1 + +
    128 УрКузница URKZ 26250 +1.74% 0 09:59:45 0 +2.5% -3.8% -16.1% 14.38 0.16 0% +1 + +
    129 РСетиЦП ао MRKP 0.3299 +0.3% 2 10:38:00 -0.5% +2.1% +6.1% -2.7% 37.09 0.42 +7% + +
    130 КурганГКап KGKCP 50 0% 0 10:36:35 -0.4% -3.1% +15.7% -5.7% 6.33 0.07 -47% + +
    131 НЛМК ао NLMK 131 +0.02% 237 10:38:59 -6.2% -12.6% -26.9% -33.6% 789.55 8.87 -14% + +
    132 iКаршеринг DELI 209.25 +1.7% 2 10:38:50 +3.2% -11.9% 36.78 0.41 +8% + +
    133 ТКСХолд ао TCSG 2584.5 +0.62% 765 10:38:59 -0.9% +2.7% -19.8% -25.9% 515.50 5.79 +25% + +
    134 iQIWI QIWI 240.4 +2.04% 168 10:38:49 -4.1% +43.6% -57.9% -62.0% 15.10 0.17 -26% + +
    135 КурганГКао KGKC 45.8 +0.88% 0 10:33:45 +0.9% +0.4% -17.0% -32.6% 6.33 0.07 -29% + +
    136 МагадЭн ао MAGE 3.52 -1.12% 0 10:31:15 0 -7.9% -33.5% -50.4% 2.02 0.02 +3% -1 + +
    137 Приморье PRMB 30000 0% 0 10:32:45 -0.7% -0.7% -11.2% -22.3% 7.50 0.08 0% -1 + +
    138 ИнтерРАОао IRAO 3.863 -0.27% 20 10:38:59 -0.3% +0.2% -2.1% -13.0% 404.03 4.54 -9% -1 + +
    139 Слав-ЯНОСп JNOSP 13.12 0% 0 09:59:53 +0.5% -1.6% -15.2% -29.7% 22.36 0.25 -80% -1 + +
    140 Сбербанк SBER 258 +0.31% 944 10:38:59 -0.9% -3.8% -5.0% -4.4% 5 827.95 65.47 +27% -1 + +
    141 РУСАЛ ао RUAL 34.51 +0.13% 23 10:38:35 +1.0% +9.2% +1.5% -14.8% 524.31 5.89 -20% -2 + +
    142 Самолет ао SMLT 1843 -0.27% 36 10:38:59 +0.1% +1.3% -52.7% -54.5% 113.46 1.27 -28% -2 + +
    143 Сегежа SGZH > 1.71 +0.71% 100 10:38:56 +4.6% +12.5% -54.2% -67.7% 26.94 0.30 -35% -2 + +
    144 Светофор SVET 19.1 0% 0 10:37:46 -2.3% -5.9% -23.6% -47.5% 0.49 0.01 -18% -3 + +
    145 ГАЗ ап GAZAP 400 0% 0 10:36:40 +2.2% +6.4% -22.3% -39.4% 12.68 0.14 -12% -4 + +
    146 ГМКНорНик GMKN 105.24 +0.94% 305 10:38:55 +0.5% -4.5% -35.0% -39.0% 1 608.12 18.06 -42% -4 + +
    147 ВТБ ао VTBR 84.79 -0.06% 243 10:38:59 -1.8% -4.7% -25.5% -34.8% 976.48 10.97 -45% -4 + +
    148 ГАЗПРОМ ао GAZP 136.07 +0.29% 338 10:38:56 +3.0% +11.3% -14.9% -20.6% 3 216.76 36.13 -47% -5 + +
    149 Роснефть ROSN 489.35 +0.32% 96 10:38:59 -1.5% -7.1% -17.7% -19.0% 5 190.46 58.31 -42% -5 + +
    150 Белон ао BLNG 20.62 +1.08% 3 10:38:56 -0.1% +11.8% -27.0% -35.9% 23.67 0.27 -14% -6 + +
    151 МТС-ао MTSS 204.85 +0.2% 29 10:38:54 -0.4% +0.2% -17.5% -25.5% 410.27 4.61 -45% -6 + +
    152 М.видео MVID 109.3 +0.92% 9 10:38:45 +1.2% +2.9% -33.4% -43.0% 19.67 0.22 -3% -6 + +
    153 Аренадата DATA 115.42 +0.87% 9 10:38:50 +3.6% 23.40 0.26 -9% -6 + +
    154 ВСМПО-АВСМ VSMO 25800 +0.39% 3 10:38:09 -2.8% -4.7% -22.0% -38.9% 297.46 3.34 -8% -7 + +
    155 Куйбазот KAZT 474 +1.63% 1 10:37:51 -4.1% -3.3% -25.0% -34.2% 112.87 1.27 -27% -7 + +
    156 ГК РБК ао RBCM 13.915 +0.94% 2 10:38:49 +2.0% -3.9% +83.8% +115.3% 5.07 0.06 -22% -7 + +
    157 Новатэк ао NVTK 958.2 +0.17% 91 10:38:59 -0.7% -3.9% -34.8% -44.2% 2 908.78 32.68 -44% -7 + +
    158 ЮУНК ао UNKL 5840 -0.85% 0 10:37:57 -6.6% +11.9% -24.0% -39.9% 3.48 0.04 -30% -8 + +
    159 УралСиб ао USBN 0.1648 -0.06% 0 10:35:29 -0.5% +0.1% +11.1% -9.0% 59.31 0.67 -18% -8 + +
    160 Ростел -ап RTKMP 65.65 +0.08% 4 10:38:33 -2.5% -11.5% +4.6% -8.1% 249.76 2.81 -30% -8 + +
    161 МКПАО "ВК" VKCO 345.8 +0.7% 25 10:38:52 -0.2% -5.1% -38.4% -44.2% 78.94 0.89 -49% -8 + +
    162 Совкомфлот FLOT 100.35 -0.09% 22 10:38:59 -0.5% +2.3% -30.8% -17.9% 238.19 2.68 -42% -9 + +
    163 НоваБев ао BELU 649 +0.15% 4 10:38:59 +3.0% -6.3% -87.9% -88.6% 10.25 0.12 -37% -9 + +
    164 СевСт-ао CHMF 1184.6 -0.64% 133 10:38:56 -4.5% -8.7% -15.3% -15.1% 1 009.45 11.34 -58% -9 + +
    165 РСетиЛЭ-п LSNGP 197.8 +0.33% 3 10:38:29 0 +0.3% +5.2% -0.8% 139.57 1.57 -14% -9 + +
    166 РязЭнСб RZSB 30 +1.28% 0 10:38:17 +1.6% -6.7% -4.5% -22.1% 6.21 0.07 -28% -11 + +
    167 Славн-ЯНОС JNOS 19.6 +0.26% 0 10:05:50 -1.5% -4.4% -35.2% -41.8% 22.36 0.25 -83% -11 + +
    168 Совкомбанк SVCB 13.37 +0.07% 9 10:38:58 -1.1% -4.6% -2.4% 276.26 3.10 -16% -11 + +
    169 АЛРОСА ао ALRS 52.23 +0.06% 139 10:38:52 -4.9% -0.9% -25.0% -27.3% 384.82 4.32 -70% -11 + +
    170 Мечел ап MTLRP 109.55 +0.14% 51 10:38:23 -1.3% -4.7% -70.4% -57.6% 60.56 0.68 -51% -11 + +
    171 Татнфт 3ао TATN 596.3 +0.08% 76 10:38:59 -2.2% -5.5% -16.1% -5.5% 1 386.64 15.58 -58% -12 + +
    172 ЦМТ ап WTCMP 9.14 +0.66% 0 10:27:34 0 -4.4% -2.6% -14.1% 16.38 0.18 -43% -12 + +
    173 ТЗА ао TUZA 246.5 -0.8% 0 10:34:19 -2.0% +5.8% +29.7% +6.9% 2.03 0.02 -26% -13 + +
    174 Яковлев-3 IRKT 38 0% 96 10:38:57 -13.1% -28.8% -38.7% -64.5% 455.54 5.12 -68% -13 + +
    175 Варьеган VJGZ 2555 0% 0 10:32:06 0 -2.3% +17.2% -0.2% 56.90 0.64 -34% -13 + +
    176 iИВА IVAT 206.9 +0.05% 0 10:38:39 -1.9% -6.9% 20.68 0.23 -25% -13 + +
    177 iДиасофт DIAS 5024.5 +0.57% 4 10:38:30 -3.2% -8.5% 52.76 0.59 -42% -13 + +
    178 ТГК-1 TGKA 0.007122 +0.39% 2 10:37:10 -1.0% -0.4% -18.9% -35.5% 27.51 0.31 -43% -14 + +
    179 РсетСиб ао MRKS 0.5705 -0.95% 1 10:38:52 -0.1% -2.6% -17.9% -24.5% 54.38 0.61 -32% -14 + +
    180 Башнефт ап BANEP 1279.5 +0.55% 7 10:38:34 -2.0% -6.3% -26.3% -20.3% 394.90 4.44 -34% -14 + +
    181 Распадская RASP 261.25 +0.25% 10 10:35:49 -0.6% -6.3% -39.7% -28.1% 174.02 1.95 -46% -15 + +
    182 ТНСэКубань KBSB 424.5 +0.12% 0 10:31:06 -0.9% -3.6% -11.6% -46.8% 7.59 0.09 -42% -15 + +
    183 Газпрнефть SIBN 631.6 +0.15% 41 10:38:57 -3.2% -12.5% -25.4% -21.5% 2 982.51 33.50 -61% -15 + +
    184 ПИК ао PIKK 638.8 +0.09% 15 10:38:31 -1.4% -1.3% -5.9% -16.3% 422.85 4.75 -62% -15 + +
    185 ETLN-гдр ETLN 64.62 +0.25% 1 10:38:51 -2.2% -5.2% -22.5% -26.1% 24.78 0.28 -41% -15 + +
    186 СПБ Биржа SPBE > 123.4 -1.04% 26 10:38:52 -5.7% +3.4% +59.6% -24.4% 16.46 0.18 -66% -16 + +
    187 МГТС-4ап MGTSP 986 +0.2% 0 10:38:03 -0.6% -2.0% -23.9% -39.3% 117.82 1.32 -43% -17 + +
    188 VEON VEON-RX 24.8 +1.43% 0 10:36:52 +1.0% -11.4% -31.1% -44.9% 43.20 0.49 -63% -17 + +
    189 ЭнергияРКК RKKE 19250 +0.47% 0 10:33:43 -0.4% -3.9% -20.9% -36.2% 34.54 0.39 -39% -17 + +
    190 СаратЭн-ао SARE 0.436 -0.46% 0 10:34:41 -3.1% -0.9% -15.8% -53.3% 2.51 0.03 -50% -17 + +
    191 БСП ап BSPBP 55 -0.18% 1 10:22:30 -3.3% +0.5% +13.3% -14.5% 167.38 1.88 -49% -17 + +
    192 ДЭК ао DVEC 2.572 +0.59% 0 10:36:31 -1.5% -5.9% -19.6% -45.7% 44.28 0.50 -50% -18 + +
    193 ПРОМОМЕД PRMD 372.6 +0.32% 1 10:38:16 -1.9% -7.0% 74.41 0.84 -51% -18 + +
    194 Башнефт ао BANE 2405 -0.29% 3 10:38:59 +0.5% -5.6% +9.5% +18.6% 394.90 4.44 -53% -18 + +
    195 МТС Банк MBNK 1596 +1.33% 14 10:38:57 -1.5% -5.9% 55.09 0.62 -61% -18 + +
    196 БашИнСв ап BISVP 9.88 -1.1% 0 10:28:21 +0.8% +0.9% -34.0% -42.9% 0.36 0.00 -85% -18 + +
    197 ЧЗПСН ао PRFN 5.39 +0.26% 1 10:36:00 -4.3% +0.9% -8.5% -27.4% 4.53 0.05 -52% -19 + +
    198 Ростел -ао RTKM 71.82 +0.17% 13 10:38:55 -1.2% -9.9% +5.1% -7.3% 249.76 2.81 -59% -19 + +
    199 Авангрд-ао AVAN 875 +0.92% 3 10:38:49 +23.6% +14.7% -12.3% -24.2% 70.85 0.80 -51% -19 + +
    200 СаратНПЗ KRKN 9750 0% 0 10:35:53 -5.3% -8.0% -14.1% -32.1% 9.51 0.11 -56% -20 + +
    201 iПозитив POSI 2588 -1.08% 57 10:38:59 -1.9% -5.9% +29.1% +13.2% 171.34 1.92 -73% -20 + +
    202 iНПОНаука NAUK 440 -0.68% 0 10:32:41 -3.4% -8.1% -14.7% -35.2% 5.19 0.06 -53% -21 + +
    203 ГР Ростов RTGZ 45500 0% 1 10:38:57 +22.0% +33.4% +44.4% +30.4% 5.47 0.06 -55% -21 + +
    204 МКБ ао CBOM 6.411 +0.36% 2 10:37:22 +2.6% +7.5% -20.1% -11.0% 213.55 2.40 -62% -21 + +
    205 Сахэнер ао SLEN 3.62 -0.41% 0 10:35:11 -1.4% -3.3% -28.2% -47.8% 4.48 0.05 -57% -22 + +
    206 ТНСэнрг ао TNSE 2220 +0.45% 0 10:17:34 -1.3% -4.3% -34.0% -55.9% 30.34 0.34 -85% -23 + +
    207 БСП ао BSPB 363.8 +0.26% 13 10:38:59 0.0% -5.2% +68.7% +38.0% 167.38 1.88 -70% -23 + +
    208 РН-ЗапСиб CHGZ 95.2 -1.65% 0 10:38:47 -5.4% -10.7% -29.9% -36.5% 2.54 0.03 -50% -23 + +
    209 ДонскЗР DZRD 4020 +0.88% 0 10:04:54 -0.4% +0.6% +13.1% -46.4% 1.70 0.02 -80% -23 + +
    210 ММК MAGN 40.365 -0.44% 44 10:38:59 -9.2% -10.6% -22.6% -24.0% 453.62 5.10 -76% -24 + +
    211 Росбанк ао ROSB 126.2 0% 1 10:29:44 +0.3% +2.1% +24.0% +26.2% 196.10 2.20 -59% -24 + +
    212 МГКЛ MGKL 2.41 +0.56% 0 10:38:35 -2.4% +0.1% +1.9% 3.06 0.03 -50% -25 + +
    213 ЕвроТранс EUTR 117.9 +0.17% 64 10:38:59 -10.6% -19.7% -56.2% 18.79 0.21 -86% -27 + +
    214 Россети Ур MRKU 0.3924 -0.15% 1 10:37:49 +0.8% -2.9% +6.9% -10.7% 34.26 0.38 -61% -27 + +
    215 МКПАО ЮМГ GEMC 671.4 -1.1% 3 10:38:35 +1.2% +4.1% -15.2% -21.5% 60.57 0.68 -68% -29 + +
    216 ЯТЭК ао YAKG 62.55 -0.08% 0 10:33:09 -5.2% +0.2% -29.6% -52.8% 51.77 0.58 -61% -29 + +
    217 iАвиастКао UNAC 0.728 +0.83% 15 10:38:49 -4.2% -1.2% -44.1% -61.4% 724.45 8.14 -79% -30 + +
    218 БурЗолото BRZL 1921 +1% 0 10:38:49 +0.3% +3.1% +26.9% +13.3% 13.54 0.15 -66% -30 + +
    219 Лензол. ап LNZLP 1905 +0.53% 0 10:37:48 -0.3% -1.6% -23.2% -41.7% 14.49 0.16 -66% -31 + +
    220 iВУШХолднг WUSH 172.64 +0.31% 23 10:38:54 -6.2% -19.4% -20.5% -20.1% 19.20 0.22 -81% -31 + +
    221 ОМЗ-ап OMZZP 13940 -0.57% 0 10:10:05 +0.7% +3.3% +1.8% -18.6% 38.34 0.43 -83% -33 + +
    222 iГЕНЕТИКО GECO 31.94 +0.79% 1 10:36:35 -7.2% +5.8% -27.1% -43.7% 2.65 0.03 -72% -33 + +
    223 ЭсЭфАй ао SFIN 1369.2 +0.32% 37 10:38:48 +2.1% +3.0% +155.6% +159.5% 68.32 0.77 -91% -35 + +
    224 ТамбЭнСб-п TASBP 0.816 -0.49% 0 10:08:15 -2.9% -1.9% -13.2% -41.7% 2.44 0.03 -86% -36 + +
    225 ОзонФарм OZPH 33.88 +0.83% 16 10:38:59 33.82 0.38 -87% -36 + +
    226 ТНСэнЯр-п YRSBP 189.5 -0.52% 0 10:13:04 -1.8% -5.3% -26.0% -55.7% 14.98 0.17 -86% -36 + +
    227 Якутскэнрг YKEN 0.506 -0.59% 0 10:30:33 +0.6% -3.1% -16.9% -49.3% 5.76 0.06 -73% -36 + +
    228 iНаукаСвяз NSVZ 347 +0.29% 1 10:36:19 -0.7% +0.4% -33.3% -42.9% 5.45 0.06 -76% -37 + +
    229 КрасОкт-1п KROTP 539 0% 0 10:36:47 -1.8% -5.8% -8.0% -24.2% 19.31 0.22 -79% -39 + +
    230 РГС СК ао RGSS 0.2468 -0.08% 0 10:37:57 -0.2% -6.7% -8.7% -21.2% 120.81 1.36 -78% -41 + +
    231 Фармсинтез LIFE 3.875 -0.51% 1 10:38:19 -3.1% -4.7% -24.3% -47.7% 1.72 0.02 -82% -41 + +
    232 Элемент ELMT 0.1692 -0.46% 1 10:38:41 -1.7% -5.6% 79.74 0.90 -81% -41 + +
    233 НКНХ ао NKNC 86.6 +0.06% 0 10:37:47 -4.6% -2.4% -15.8% -29.3% 154.71 1.74 -77% -41 + +
    234 СамарЭн-ап SAGOP 2.82 -0.18% 0 10:34:19 -1.9% -6.3% -6.0% -13.5% 11.56 0.13 -79% -42 + +
    235 СаратЭн-ап SAREP 0.263 0% 0 10:36:33 -0.2% -1.9% -6.2% -40.9% 2.51 0.03 -81% -44 + +
    236 РоссЮг ао MRKY 0.0634 -1.25% 1 10:38:48 +2.8% +0.4% -3.2% -31.1% 9.54 0.11 -86% -45 + +
    237 ВыбСудЗ ап VSYDP 10020 -1.18% 0 10:06:37 +0.6% +8.4% -22.4% -35.3% 26.24 0.29 -89% -45 + +
    238 ТНСэнНН ап NNSBP 1368 0% 0 10:33:56 -1.0% -3.7% -11.6% -44.7% 18.43 0.21 -90% -45 + +
    239 ЮжКузб. ао UKUZ 1226 +0.82% 0 10:38:53 -4.7% -1.8% -23.7% -40.0% 43.60 0.49 -80% -46 + +
    240 Россети СК MRKK 19.28 -0.1% 0 10:33:00 +1.7% -1.7% -20.7% -36.9% 40.36 0.45 -84% -47 + +
    241 ВХЗ-ао VLHZ 191.6 +0.52% 0 10:10:04 -0.7% -11.5% -17.8% -36.9% 0.96 0.01 -83% -48 + +
    242 ТНСэнЯр YRSB 806 +1.77% 0 10:37:37 -2.2% -9.6% -25.0% -47.7% 14.98 0.17 -92% -50 + +
    243 Красэсб ап KRSBP 13.28 -0.15% 0 10:35:42 +0.2% -3.3% -19.2% -32.2% 10.00 0.11 -86% -51 + +
    244 КузнецкийБ KUZB 0.03705 -0.67% 0 10:32:15 -0.9% -3.5% -21.8% -43.2% 0.83 0.01 -85% -51 + +
    245 НКНХ ап NKNCP 70.4 +0.28% 0 10:36:52 -7.0% +1.5% -4.9% -14.7% 154.71 1.74 -81% -55 + +
    246 ОргСинт ап KZOSP 20.32 +0.3% 0 10:38:39 -0.7% -3.7% -23.4% -35.3% 152.20 1.71 -87% -60 + +
    247 КамчатЭ ао KCHE 0.564 -2.08% 0 10:15:45 -2.1% -6.5% -6.9% -51.4% 33.05 0.37 -89% -60 + +
    248 МГТС-5ао MGTS 1285 +0.39% 0 10:18:34 -0.4% -2.7% -19.9% -34.1% 117.82 1.32 -97% -62 + +
    249 ТКЗКК ап KRKOP 13.28 -0.9% 0 10:21:31 -1.6% -1.5% -7.6% -21.6% 0.94 0.01 -98% -71 + +
    250 ВолгЭнСб VGSB 12.44 0% 0 10:34:30 -5.0% -5.9% -14.4% -37.0% 4.74 0.05 -90% -71 + +
    251 МордЭнСб MRSB 0.687 -1.29% 0 10:37:43 -2.1% -6.8% -12.3% -41.0% 0.92 0.01 -95% -73 + +
    252 РСТомск ап TORSP 0.429 0% 0 10:34:29 +0.2% -1.6% -1.5% -36.4% 2.78 0.03 -94% -75 + +
    253 Варьеган-п VJGZP 1810 -1.63% 0 10:17:20 +0.6% -9.3% +61.6% +50.0% 56.90 0.64 -94% -79 + +
    254 МагадЭн ап MAGEP 2.69 +0.37% 0 10:14:38 -1.1% -6.9% -35.2% -48.6% 2.02 0.02 -99% -81 + +
    255 ЗИЛ ао ZILL 3055 +0.16% 0 10:36:08 -1.0% -4.1% +0.5% -15.5% 8.13 0.09 -97% -97 + +
    256 ЧКПЗ ао CHKZ 25000 0% 0 10:32:55 -2.7% +6.4% +19.6% +1.2% 14.98 0.17 -97% -99 + +
    257 ЦМТ ао WTCM 13.76 +0.73% 0 10:18:31 +2.7% +1.8% +12.8% -9.0% 16.38 0.18 -99% -100 + +