A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2768.92 +0.62% 9 880 10:57:59 -0.2% -0.5% -10.7% -15.3% 53 953.87 606.08 +10% — — —
    2 МТС-ао MTSS 204.85 +0.2% 30 10:42:59 -0.4% +0.2% -17.5% -25.5% 410.27 4.61 -42% -5 + +
    3 iВУШХолднг WUSH 172.27 +0.09% 25 10:42:59 -6.4% -19.6% -20.7% -20.3% 19.05 0.21 -80% -31 + +
    4 АшинскийМЗ AMEZ 86.98 +5.15% 174 10:42:59 -6.0% -48.9% +32.0% -8.3% 43.68 0.49 +982% +47 + +
    5 ВТБ ао VTBR 84.66 -0.21% 255 10:42:59 -2.0% -4.9% -25.6% -34.9% 976.54 10.97 -42% -4 + +
    6 Сургнфгз SNGS 25.03 -0.28% 97 10:42:59 -3.2% +1.8% -7.0% -22.9% 1 331.69 14.96 +2% +3 + +
    7 iQIWI QIWI 239.8 +1.78% 171 10:42:59 -4.4% +43.2% -58.0% -62.1% 15.09 0.17 -25% -2 + +
    8 ЯНДЕКС YDEX 3991 +0.57% 304 10:42:59 -1.8% -2.5% +57.0% +49.8% 1 516.68 17.04 +3% +2 + +
    9 Аптеки36и6 APTK 11.75 +1.24% 10 10:42:59 +0.6% +10.4% -17.4% -27.0% 90.53 1.02 +102% +10 + +
    10 СевСт-ао CHMF 1182.2 -0.84% 143 10:42:59 -4.7% -8.9% -15.5% -15.3% 1 007.61 11.32 -55% -8 + +
    11 ЛУКОЙЛ LKOH 6983 +0.29% 713 10:42:59 +0.8% +1.6% +3.3% -6.8% 4 846.94 54.45 +37% +1 + +
    12 Транснф ап TRNFP 1351 -0.37% 58 10:42:59 -0.6% -2.8% -6.8% -8.1% 210.22 2.36 +88% +13 + +
    13 Татнфт 3ао TATN 596.1 +0.05% 80 10:42:59 -2.2% -5.5% -16.1% -5.6% 1 386.47 15.57 -56% -12 + +
    14 БСП ао BSPB 363.33 +0.14% 14 10:42:59 -0.2% -5.3% +68.5% +37.8% 167.51 1.88 -68% -24 + +
    15 Мечел ао MTLR 108.72 -0.79% 403 10:42:59 +0.1% -1.7% -65.1% -57.4% 60.55 0.68 +94% +10 + +
    16 Сургнфгз-п SNGSP 56.57 +0.07% 137 10:42:59 +1.9% +2.7% +1.7% +3.9% 1 331.69 14.96 +70% +12 + +
    Какие акции стоит купить?
    17 ММК MAGN 40.35 -0.48% 66 10:42:59 -9.2% -10.6% -22.6% -24.1% 452.34 5.08 -64% -17 + +
    18 ЮТэйр ао UTAR 13.72 +1.18% 0 10:42:59 +5.1% +3.9% +10.6% -14.8% 108.18 1.22 +667% +53 + +
    19 ГМКНорНик GMKN 104.98 +0.69% 324 10:42:59 +0.2% -4.7% -35.2% -39.1% 1 608.73 18.07 -39% -4 + +
    20 ЭсЭфАй ао SFIN 1363.2 -0.12% 41 10:42:58 +1.7% +2.5% +154.5% +158.4% 68.40 0.77 -90% -34 + +
    21 ТНСэнВор-п VRSBP 138.4 +0.29% 0 10:42:58 -4.4% -10.2% -7.7% -50.3% 30.47 0.34 +1472% +70 + +
    22 Мостотрест MSTT 180.7 +3.79% 30 10:42:58 +4.8% +23.8% -11.9% -31.1% 51.15 0.57 +10% +6 + +
    23 Сбербанк SBER 257.69 +0.19% 965 10:42:58 -1.0% -3.9% -5.1% -4.5% 5 828.40 65.47 +30% -1 + +
    24 Селигдар SELG 52.63 +1.7% 30 10:42:58 +1.1% -5.6% -17.4% -35.3% 54.21 0.61 +137% +15 + +
    25 iСофтлайн SOFL 130.7 +2.99% 140 10:42:58 -1.2% -6.4% -9.5% -23.4% 51.95 0.58 +127% +21 + +
    26 ПРОМОМЕД PRMD 372.05 +0.18% 1 10:42:58 -2.1% -7.1% 74.55 0.84 -43% -15 + +
    27 Европлан LEAS 672.1 +1.69% 29 10:42:58 +0.5% -3.4% 80.29 0.90 +322% +27 + +
    28 iПозитив POSI 2592.8 -0.89% 60 10:42:58 -1.7% -5.7% +29.4% +13.4% 171.35 1.92 -72% -21 + +
    29 Росбанк ао ROSB 126.4 +0.16% 1 10:42:58 +0.5% +2.3% +24.2% +26.4% 196.10 2.20 -54% -20 + +
    30 ТКСХолд ао TCSG 2582.5 +0.55% 816 10:42:58 -1.0% +2.7% -19.8% -26.0% 514.81 5.78 +34% + +
    31 Система ао AFKS 15.146 -0.19% 71 10:42:58 -1.0% -7.2% -5.4% -14.5% 146.10 1.64 -1% +5 + +
    32 Русолово ROLO 0.7524 +2.12% 62 10:42:57 +6.2% +3.9% -38.8% -53.2% 22.63 0.25 +246% +25 + +
    33 Россети FEES 0.08308 +0.46% 16 10:42:57 -0.3% -2.8% -24.3% -32.1% 175.97 1.98 +84% +11 + +
    34 ЮГК UGLD 0.7052 +1.61% 112 10:42:57 +4.7% -2.0% +10.4% 157.06 1.76 -11% +2 + +
    35 Роснефть ROSN 489.1 +0.27% 104 10:42:57 -1.6% -7.1% -17.8% -19.1% 5 190.46 58.31 -37% -4 + +
    36 Самолет ао SMLT 1838 -0.54% 39 10:42:57 -0.2% +1.0% -52.8% -54.6% 113.49 1.27 -21% -1 + +
    37 Совкомбанк SVCB 13.345 -0.11% 12 10:42:57 -1.3% -4.8% -2.6% 276.37 3.10 +15% -5 + +
    38 Аэрофлот AFLT 57.95 +0.61% 425 10:42:57 +3.1% +10.7% +65.9% +42.5% 231.39 2.60 +316% +24 + +
    39 OZON-адр OZON 3066 -0.33% 176 10:42:57 -1.1% -8.2% +8.3% +11.1% 664.82 7.47 +111% +18 + +
    40 НЛМК ао NLMK 131.24 +0.2% 284 10:42:56 -6.1% -12.4% -26.8% -33.5% 789.31 8.87 +3% +3 + +
    Рейтинг брокеров
    41 Новатэк ао NVTK 957.8 +0.13% 95 10:42:56 -0.7% -4.0% -34.8% -44.2% 2 908.17 32.67 -41% -8 + +
    42 АЛРОСА ао ALRS 52.1 -0.19% 141 10:42:56 -5.1% -1.1% -25.2% -27.5% 384.82 4.32 -70% -12 + +
    43 ОВК ао UWGN 57.4 +1.15% 262 10:42:56 -8.7% +9.4% +39.7% -37.9% 167.96 1.89 +79% +11 + +
    44 ГТМ ао GTRK 335.3 +2.01% 60 10:42:56 -1.8% +3.6% -39.9% -39.8% 19.54 0.22 +37% +9 + +
    45 Сегежа SGZH > 1.71 +0.71% 103 10:42:56 +4.6% +12.5% -54.2% -67.7% 27.07 0.30 -32% -4 + +
    46 ВИ.ру VSEH 116.3 +0.13% 5 10:42:56 -2.5% -15.5% 58.03 0.65 +270% +29 + +
    47 Полюс PLZL 13904 +1.93% 991 10:42:56 +4.3% +3.4% +31.1% +17.4% 1 893.41 21.27 +585% +22 + +
    48 ЧеркизГ-ао GCHE 4157 -0.05% 10 10:42:56 -3.4% -8.0% +1.5% -1.6% 175.37 1.97 +716% +45 + +
    49 Астра ао ASTR 540.95 +0.64% 17 10:42:56 +0.3% -6.8% +8.2% +12.5% 113.61 1.28 +139% +15 + +
    50 ДВМП ао FESH 47.31 +0.36% 15 10:42:55 -0.1% -7.8% -40.0% -50.6% 139.86 1.57 +137% +14 + +
    51 MDMG-ао MDMG 863.5 +0.21% 10 10:42:55 -1.6% -0.2% +11.4% +1.7% 64.89 0.73 +24% -2 + +
    52 Хэдхантер HEAD 4079 +0.22% 104 10:42:55 -1.7% 192.23 2.16 +20% +7 + +
    53 ИнтерРАОао IRAO 3.8615 -0.31% 21 10:42:55 -0.3% +0.1% -2.2% -13.0% 404.08 4.54 -7% -1 + +
    54 iКаршеринг DELI 209.25 +1.7% 2 10:42:55 +3.2% -11.9% 36.77 0.41 +52% +2 + +
    55 ПермьЭнСб PMSB 238.1 +0.63% 0 10:42:55 +1.8% -0.4% +30.2% +1.2% 11.76 0.13 +243% +36 + +
    56 М.видео MVID 109.3 +0.92% 9 10:42:55 +1.2% +2.9% -33.4% -43.0% 19.67 0.22 -1% -7 + +
    57 СОЛЛЕРС SVAV 815.5 +2.07% 24 10:42:55 -0.8% +0.3% +2.8% -19.2% 25.76 0.29 +75% +6 + +
    58 ГАЗПРОМ ао GAZP 135.92 +0.18% 347 10:42:54 +2.9% +11.2% -14.9% -20.7% 3 214.86 36.11 -45% -5 + +
    59 ОзонФарм OZPH 33.99 +1.16% 17 10:42:54 33.74 0.38 -86% -35 + +
    60 Татнфт 3ап TATNP 594.7 +0.08% 40 10:42:54 -2.2% -5.3% -16.0% -5.1% 1 386.47 15.57 +32% +10 + +
    61 Совкомфлот FLOT 100.28 -0.16% 23 10:42:54 -0.6% +2.2% -30.9% -18.0% 238.12 2.67 -39% -9 + +
    62 Газпрнефть SIBN 631.6 +0.15% 42 10:42:53 -3.2% -12.5% -25.4% -21.5% 2 982.51 33.50 -61% -15 + +
    63 НоваБев ао BELU 649 +0.15% 4 10:42:53 +3.0% -6.3% -87.9% -88.6% 10.25 0.12 -32% -8 + +
    64 МТС Банк MBNK 1591.5 +1.05% 15 10:42:53 -1.8% -6.1% 55.06 0.62 -58% -18 + +
    65 ХЭНДЕРСОН HNFG 603 +1.84% 4 10:42:53 -1.1% -8.4% +10.7% 24.33 0.27 +210% +25 + +
    66 iИВА IVAT 206.7 -0.05% 0 10:42:53 -2.0% -7.0% 20.68 0.23 -24% -13 + +
    67 РуссНфт ао RNFT 162.5 +0.43% 59 10:42:53 -5.0% +1.1% +22.8% -5.5% 47.91 0.54 -13% + +
    68 Магнит ао MGNT 4856 -0.1% 83 10:42:52 -1.2% -14.8% -30.5% -16.3% 495.54 5.57 +28% +10 + +
    69 МКБ ао CBOM 6.404 +0.25% 2 10:42:52 +2.4% +7.4% -20.2% -11.1% 213.52 2.40 -62% -24 + +
    70 Аренадата DATA 115.74 +1.15% 11 10:42:52 +3.9% 23.47 0.26 +4% -4 + +
    71 iАвиастКао UNAC 0.729 +0.97% 15 10:42:52 -4.1% -1.1% -44.0% -61.4% 724.45 8.14 -78% -33 + +
    72 ЕвроТранс EUTR 117.85 +0.13% 66 10:42:52 -10.6% -19.8% -56.2% 18.78 0.21 -86% -27 + +
    73 РусГидро HYDR 0.5244 +0.81% 13 10:42:51 -2.4% -1.9% -26.3% -39.9% 234.36 2.63 +143% +13 + +
    74 ETLN-гдр ETLN 64.54 +0.12% 1 10:42:51 -2.3% -5.4% -22.6% -26.2% 24.78 0.28 -41% -16 + +
    75 ЭН+ГРУП ао ENPG 337.9 +0.33% 4 10:42:51 -0.9% +2.4% -23.2% -34.5% 216.44 2.43 +45% +7 + +
    76 ПИК ао PIKK 638.7 +0.08% 16 10:42:50 -1.4% -1.3% -5.9% -16.3% 422.92 4.75 -62% -18 + +
    77 ЛЭСК ао LPSB 73.7 +0.96% 1 10:42:50 +1.0% +0.9% +159.1% +82.4% 11.51 0.13 +70% +13 + +
    78 Светофор SVET 19.15 +0.26% 0 10:42:49 -2.0% -5.7% -23.4% -47.4% 0.49 0.01 +4% + +
    79 МКПАО ЮМГ GEMC 671 -1.16% 3 10:42:48 +1.1% +4.1% -15.2% -21.6% 61.06 0.69 -67% -28 + +
    80 МосБиржа MOEX 204.75 -0.27% 53 10:42:48 -1.9% -3.8% +8.3% +8.5% 466.32 5.24 -8% +1 + +
    81 ТЗА ао TUZA 247.5 -0.4% 0 10:42:48 -1.6% +6.2% +30.3% +7.4% 2.03 0.02 -25% -14 + +
    82 +МосЭнерго MSNG 2.36 -0.02% 3 10:42:48 -2.3% +5.1% -23.6% -25.0% 94.17 1.06 +467% +41 + +
    83 КАМАЗ KMAZ 123.6 -0.88% 8 10:42:47 -0.8% -2.3% -36.1% -49.7% 87.27 0.98 +629% +44 + +
    84 СПБ Биржа SPBE > 123.7 -0.8% 28 10:42:46 -5.4% +3.7% +60.0% -24.2% 16.42 0.18 -64% -17 + +
    85 Ростел -ао RTKM 71.79 +0.13% 16 10:42:46 -1.2% -9.9% +5.0% -7.4% 249.92 2.81 -48% -11 + +
    86 CIAN-адр CIAN 591.4 +0.68% 4 10:42:46 +0.7% -13.9% -3.7% -21.5% 42.28 0.47 +23% +1 + +
    87 ЮжКузб. ао UKUZ 1208 -0.66% 0 10:42:45 -6.1% -3.2% -24.8% -40.8% 43.60 0.49 -74% -40 + +
    88 AGRO-гдр AGRO 1222.6 +0.99% 15 10:42:45 -1.6% +5.3% -9.4% -20.6% 167.09 1.88 +94% +6 + +
    89 Лензол. ап LNZLP 1915 +1.06% 0 10:42:45 +0.3% -1.0% -22.8% -41.4% 14.47 0.16 -49% -23 + +
    90 Яковлев-3 IRKT 37.9 -0.26% 103 10:42:45 -13.4% -29.0% -38.9% -64.6% 454.33 5.10 -65% -14 + +
    91 Юнипро ао UPRO 1.721 +0.82% 7 10:42:45 +0.5% -1.1% -13.9% -25.8% 108.63 1.22 +64% +6 + +
    92 Распадская RASP 261.15 +0.21% 10 10:42:43 -0.6% -6.3% -39.7% -28.1% 173.62 1.95 -45% -16 + +
    93 РСетиЛЭ-п LSNGP 197.8 +0.33% 3 10:42:42 0 +0.3% +5.2% -0.8% 139.57 1.57 -14% -11 + +
    94 ТГК-2 ап TGKBP 0.01456 +1.68% 3 10:42:41 -1.2% -5.5% +15.0% -1.9% 12.43 0.14 +498% +48 + +
    95 РУСАЛ ао RUAL 34.445 -0.06% 25 10:42:40 +0.8% +9.0% +1.3% -15.0% 525.37 5.90 -12% +1 + +
    96 МКПАО "ВК" VKCO 345.4 +0.58% 26 10:42:39 -0.3% -5.2% -38.5% -44.3% 78.89 0.89 -47% -8 + +
    97 Займер ао ZAYM 161.2 -0.03% 1 10:42:39 +0.4% -6.7% 16.12 0.18 +39% +9 + +
    98 ИНАРКТИКА AQUA 620.5 +1.55% 25 10:42:39 +1.5% -1.9% -27.2% -35.8% 54.53 0.61 +105% +10 + +
    99 Лензолото LNZL 12280 +1.91% 2 10:42:38 +2.1% +2.7% -22.3% -37.1% 14.47 0.16 +232% +36 + +
    100 КузнецкийБ KUZB 0.03705 -0.67% 0 10:42:38 -0.9% -3.5% -21.8% -43.2% 0.83 0.01 -85% -52 + +
    101 Сбербанк-п SBERP 257.88 +0.24% 169 10:42:37 -1.1% -3.6% -5.4% -4.3% 5 828.40 65.47 +113% +17 + +
    102 Ренессанс RENI 96.28 +0.06% 5 10:42:35 -0.4% -0.8% +1.8% -3.7% 53.67 0.60 +38% +5 + +
    103 АстрЭнСб ASSB 1.84 -0.27% 0 10:42:34 -4.7% -23.2% -30.2% -54.4% 1.42 0.02 -4% +1 + +
    104 ИНГРАД ао INGR 1507 -1.18% 1 10:42:33 +8.7% -0.5% -20.8% -16.5% 62.66 0.70 +11904% +120 + +
    105 ОГК-2 ао OGKB 0.3592 +1.13% 4 10:42:33 -2.0% -1.0% -34.5% -40.9% 39.70 0.45 +186% +23 + +
    106 ФосАгро ао PHOR 5426 +0.33% 19 10:42:32 +0.4% +5.5% -17.7% -19.9% 701.63 7.88 +68% +7 + +
    107 Фармсинтез LIFE 3.885 -0.26% 1 10:42:32 -2.9% -4.4% -24.1% -47.6% 1.72 0.02 -82% -42 + +
    108 ТМК ао TRMK 113.92 +0.64% 66 10:42:32 +0.2% +5.6% -42.2% -50.8% 120.08 1.35 +159% +25 + +
    109 НМТП ао NMTP 8.26 +0.36% 16 10:42:31 -2.9% -5.9% -28.7% -36.3% 158.89 1.78 +32% +1 + +
    110 iАРТГЕН ао ABIO 94.4 -0.74% 36 10:42:31 -7.3% +19.7% -7.5% -19.0% 8.77 0.10 +121% +15 + +
    111 Ростел -ап RTKMP 65.55 -0.08% 4 10:42:30 -2.6% -11.6% +4.5% -8.2% 249.92 2.81 -29% -8 + +
    112 БурЗолото BRZL 1922 +1.05% 0 10:42:29 +0.3% +3.2% +26.9% +13.4% 13.54 0.15 -64% -31 + +
    113 Элемент ELMT 0.16976 -0.13% 1 10:42:28 -1.3% -5.3% 79.83 0.90 -80% -41 + +
    114 СТГ CARM 2.009 -0.05% 0 10:42:26 -2.6% -12.3% -11.2% -23.6% 4.44 0.05 +227% +35 + +
    115 ТНСэнНН ао NNSB 4330 -0.69% 0 10:42:26 -8.1% -13.7% -5.7% -39.0% 18.43 0.21 +495% +52 + +
    116 Лента ао LENT 1035.5 +0.68% 5 10:42:25 -1.0% -6.2% +54.4% +35.1% 119.75 1.35 +23% +3 + +
    117 Мечел ап MTLRP 109.45 +0.05% 54 10:42:24 -1.4% -4.7% -70.4% -57.6% 60.55 0.68 -48% -12 + +
    118 ЭЛ5Энер ао ELFV 0.577 -0.07% 3 10:42:23 -0.4% -4.6% -13.3% -22.3% 20.39 0.23 +43% +5 + +
    119 ТГК-1 TGKA 0.007122 +0.39% 2 10:42:23 -1.0% -0.4% -18.9% -35.5% 27.52 0.31 -42% -15 + +
    120 iДиасофт DIAS 5025 +0.58% 4 10:42:23 -3.2% -8.5% 52.77 0.59 -42% -13 + +
    121 ЮУНК ао UNKL 5830 -1.02% 0 10:42:22 -6.7% +11.7% -24.1% -40.0% 3.49 0.04 -22% -7 + +
    122 FIXP-гдр FIXP 185 +0.33% 3 10:42:21 -1.5% -4.2% -34.3% -50.1% 157.42 1.77 +150% +23 + +
    123 ТНСэнРст RTSB 2.635 +0.76% 0 10:42:20 -1.7% -15.1% -26.9% -58.5% 22.84 0.26 +158% +18 + +
    124 Кристалл KLVZ 4.69 -1.05% 1 10:42:19 -4.3% -7.2% 4.32 0.05 +145% +27 + +
    125 ГАЗ ап GAZAP 400 0% 0 10:42:19 +2.2% +6.4% -22.3% -39.4% 12.68 0.14 -12% -4 + +
    126 ЛСР ао LSRG 701.8 -0.54% 6 10:42:16 -0.5% +4.4% +8.0% -3.6% 72.43 0.81 +161% +15 + +
    127 Телеграф CNTL 11.38 -1.04% 0 10:42:14 -0.5% -3.7% -23.8% -44.1% 2.34 0.03 +69% +17 + +
    128 МГТС-4ап MGTSP 992 +0.81% 0 10:42:13 0 -1.4% -23.5% -38.9% 117.88 1.32 +1% -1 + +
    129 РН-ЗапСиб CHGZ 96.2 -0.62% 0 10:42:11 -4.4% -9.8% -29.2% -35.9% 2.54 0.03 -37% -14 + +
    130 ОргСинт ао KZOS 84.1 +0.12% 0 10:42:06 0 -4.9% -20.9% -33.3% 152.56 1.71 +28% +5 + +
    131 ДЭК ао DVEC 2.571 +0.55% 0 10:42:06 -1.5% -6.0% -19.6% -45.7% 44.28 0.50 -44% -14 + +
    132 НКНХ ап NKNCP 70.54 +0.48% 0 10:42:05 -6.8% +1.7% -4.8% -14.6% 154.64 1.74 -79% -54 + +
    133 НКХП ао NKHP 761 +1.81% 9 10:42:03 +0.9% -0.6% -23.6% -42.7% 51.31 0.58 +296% +23 + +
    134 МГКЛ MGKL 2.419 +0.94% 1 10:42:03 -2.0% +0.5% +2.3% 3.06 0.03 -20% -8 + +
    135 ВолгЭнСб-п VGSBP 9.46 0% 0 10:42:02 -3.5% -0.6% -8.0% -33.5% 4.74 0.05 +701% +46 + +
    136 РСетиМР ао MSRS 1.203 +0.04% 1 10:42:01 +2.0% +1.3% -5.6% -13.5% 58.47 0.66 +5% +1 + +
    137 Башнефт ао BANE 2412 0% 3 10:41:58 +0.8% -5.3% +9.8% +19.0% 395.21 4.44 -50% -17 + +
    138 Башнефт ап BANEP 1278.5 +0.47% 8 10:41:58 -2.1% -6.4% -26.4% -20.3% 395.21 4.44 -23% -12 + +
    139 РсетСиб ао MRKS 0.573 -0.52% 1 10:41:56 +0.4% -2.1% -17.5% -24.2% 54.14 0.61 -30% -14 + +
    140 ГК РБК ао RBCM 13.895 +0.8% 2 10:41:56 +1.8% -4.0% +83.5% +115.0% 5.07 0.06 -22% -8 + +
    141 Россети Ур MRKU 0.3918 -0.31% 1 10:41:53 +0.6% -3.0% +6.8% -10.8% 34.36 0.39 -57% -26 + +
    142 iГЕНЕТИКО GECO 31.95 +0.82% 1 10:41:50 -7.2% +5.9% -27.1% -43.7% 2.65 0.03 -72% -35 + +
    143 КоршГОК ао KOGK 42600 0% 1 10:41:41 -1.8% +0.5% -20.8% -36.2% 10.66 0.12 +1205% +74 + +
    144 Варьеган-п VJGZP 1790 -2.72% 0 10:41:41 -0.6% -10.3% +59.8% +48.3% 56.90 0.64 -86% -60 + +
    145 ТГК-14 TGKN 0.00949 +0.85% 8 10:41:38 -0.2% -17.7% -17.4% -46.6% 12.85 0.14 +333% +28 + +
    146 РоссЦентр MRKC 0.3854 +0.36% 1 10:41:33 +0.8% -0.4% -31.5% -34.3% 16.23 0.18 +24% +8 + +
    147 Авангрд-ао AVAN 877 +1.15% 4 10:41:27 +23.9% +14.9% -12.1% -24.0% 70.77 0.80 -45% -17 + +
    148 ТГК-2 TGKB 0.00834 +0.48% 3 10:41:26 -0.5% -7.3% -14.3% -28.7% 12.43 0.14 +252% +27 + +
    149 iНаукаСвяз NSVZ 347.5 +0.43% 1 10:41:25 -0.6% +0.6% -33.2% -42.8% 5.45 0.06 -74% -38 + +
    150 ТНСэнРст-п RTSBP 1.528 -2.18% 0 10:41:24 -2.7% -15.2% +13.9% -45.2% 22.84 0.26 +369% +43 + +
    151 Якутскэнрг YKEN 0.506 -0.59% 0 10:41:21 +0.6% -3.1% -16.9% -49.3% 5.77 0.06 -55% -25 + +
    152 РязЭнСб RZSB 30 +1.28% 0 10:41:10 +1.6% -6.7% -4.5% -22.1% 6.21 0.07 -27% -12 + +
    153 Акрон AKRN 16558 -0.04% 1 10:41:10 +0.4% +3.4% -12.1% -12.9% 608.40 6.83 +26% +5 + +
    154 ТНСэнНН ап NNSBP 1372 +0.29% 0 10:41:09 -0.7% -3.4% -11.4% -44.5% 18.43 0.21 -96% -53 + +
    155 ЯТЭК ао YAKG 62.7 +0.16% 0 10:41:04 -4.9% +0.5% -29.5% -52.7% 51.72 0.58 -60% -29 + +
    156 РСетКубань KUBE 146.2 -1.62% 1 10:41:02 -5.9% -27.8% -45.9% -63.0% 58.33 0.66 +6% +3 + +
    157 OKEY-гдр OKEY 26.31 +0.19% 0 10:41:00 +2.7% +13.8% -11.9% -27.8% 7.08 0.08 +52% +13 + +
    158 РГС СК ао RGSS 0.2468 -0.08% 0 10:40:43 -0.2% -6.7% -8.7% -21.2% 120.81 1.36 -73% -37 + +
    159 Белон ао BLNG 20.51 +0.54% 4 10:40:43 -0.6% +11.2% -27.4% -36.2% 23.56 0.26 -7% -7 + +
    160 СаратЭн-ап SAREP 0.263 0% 0 10:40:22 -0.2% -1.9% -6.2% -40.9% 2.51 0.03 -81% -46 + +
    161 РсетВол ао MRKV 0.0618 +0.73% 1 10:40:16 +2.1% -2.1% +12.4% -6.2% 11.63 0.13 +6% +2 + +
    162 КрасОкт-ао KROT 2012 +1.62% 5 10:40:15 +0.2% +6.1% -16.1% -27.9% 19.31 0.22 +112% +15 + +
    163 РоссЮг ао MRKY 0.06315 -1.64% 1 10:40:13 +2.4% 0 -3.6% -31.4% 9.56 0.11 -86% -46 + +
    164 РСетиЦП ао MRKP 0.329 +0.03% 3 10:40:12 -0.8% +1.8% +5.9% -3.0% 37.11 0.42 +69% +5 + +
    165 КалужскСК KLSB 23.4 -1.06% 1 10:39:59 -3.6% -3.4% -21.2% -39.7% 2.14 0.02 +19% +3 + +
    166 Светофор п SVETP 24.2 -1.02% 0 10:39:57 -8.3% -31.8% 0.49 0.01 +6308% +82 + +
    167 ПавлАвт ао PAZA 9100 0% 0 10:39:56 +0.7% 0 -36.3% -51.1% 14.27 0.16 +299% +26 + +
    168 РСетиЛЭ LSNG 14.22 +0.64% 1 10:39:53 -2.9% +1.6% -24.5% -41.6% 139.57 1.57 +386% +46 + +
    169 Телеграф-п CNTLP 8.1 -0.49% 1 10:39:49 -3.6% -1.7% -24.3% -39.9% 2.34 0.03 +220% +36 + +
    170 АбрауДюрсо ABRD 203.8 +0.89% 2 10:39:32 -0.5% -2.9% -22.7% -30.4% 19.91 0.22 +128% +16 + +
    171 НЕФАЗ NFAZ 328 +1.08% 0 10:39:23 +3.0% -2.7% -34.1% -46.8% 2.61 0.03 +465% +51 + +
    172 ЕвроЭлтех EELT 13.6 -1.31% 0 10:39:18 +0.4% -5.6% +5.1% +4.5% 7.57 0.09 +443% +47 + +
    173 МагадЭн ао MAGE 3.48 -2.25% 0 10:39:17 -1.1% -8.9% -34.2% -50.9% 2.02 0.02 +6% -4 + +
    174 КамчатЭ ап KCHEP 0.93 0% 0 10:39:17 -3.6% -13.1% -23.8% -48.8% 33.40 0.38 +102% +20 + +
    175 ОргСинт ап KZOSP 20.3 +0.2% 0 10:39:16 -0.8% -3.8% -23.5% -35.4% 152.56 1.71 -87% -61 + +
    176 Химпром ап HIMCP 23 -1.46% 0 10:39:06 +4.4% -7.6% -21.8% -41.2% 5.28 0.06 +126% +23 + +
    177 ЭнергияРКК RKKE 19210 +0.26% 0 10:39:03 -0.6% -4.1% -21.0% -36.3% 34.54 0.39 -36% -17 + +
    178 ТНСэМаЭл-п MISBP 55.6 0% 0 10:39:01 -0.4% -5.4% +0.5% -39.8% 7.50 0.08 +1762% +75 + +
    179 РДБанк ао RDRB 151 +0.67% 0 10:38:57 +2.4% +0.7% -12.2% -29.1% 3.61 0.04 +54% +11 + +
    180 ГР Ростов RTGZ 45500 0% 1 10:38:57 +22.0% +33.4% +44.4% +30.4% 5.47 0.06 -55% -22 + +
    181 ЧМК ао CHMK 6050 +0.08% 0 10:38:48 -0.1% -2.8% -35.0% -44.8% 19.11 0.21 +26% +4 + +
    182 ТНСэнМарЭл MISB 56.7 0% 0 10:38:41 -0.9% -5.0% -12.9% -52.3% 7.50 0.08 +382% +43 + +
    183 КМЗ KMEZ 1286 +2.88% 0 10:38:30 +3.4% +3.0% -16.8% -47.9% 4.88 0.05 +771% +54 + +
    184 Якутскэн-п YKENP 0.462 0% 0 10:38:23 +2.0% -1.1% -24.3% -43.2% 5.77 0.06 +205% +30 + +
    185 СтаврЭнСбп STSBP 3.136 -0.44% 0 10:38:10 -0.3% +3.6% +28.7% +14.4% 3.41 0.04 +33% +9 + +
    186 ВСМПО-АВСМ VSMO 25800 +0.39% 3 10:38:09 -2.8% -4.7% -22.0% -38.9% 297.46 3.34 -8% -7 + +
    187 Куйбазот KAZT 474 +1.63% 1 10:37:51 -4.1% -3.3% -25.0% -34.2% 112.87 1.27 -27% -10 + +
    188 НКНХ ао NKNC 86.6 +0.06% 0 10:37:47 -4.6% -2.4% -15.8% -29.3% 154.64 1.74 -77% -44 + +
    189 Таттел. ао TTLK 0.701 -0.64% 0 10:37:43 -3.3% -4.2% -29.3% -41.5% 14.67 0.16 +287% +34 + +
    190 МордЭнСб MRSB 0.687 -1.29% 0 10:37:43 -2.1% -6.8% -12.3% -41.0% 0.92 0.01 -95% -73 + +
    191 Арсагера ARSA 12.09 -0.08% 0 10:37:43 -3.0% +0.4% +9.8% +0.7% 1.50 0.02 +2285% +45 + +
    192 ТНСэнЯр YRSB 806 +1.77% 0 10:37:37 -2.2% -9.6% -25.0% -47.7% 14.64 0.16 -92% -49 + +
    193 Левенгук LVHK 36 0% 0 10:37:19 -0.1% -5.6% -4.8% -23.6% 1.91 0.02 +1290% +64 + +
    194 ПермьЭнС-п PMSBP 275.4 +2% 2 10:36:56 -0.7% -0.3% +41.1% +7.5% 11.76 0.13 +558% +56 + +
    195 VEON VEON-RX 24.8 +1.43% 0 10:36:52 +1.0% -11.4% -31.1% -44.9% 43.20 0.49 -63% -17 + +
    196 КрасОкт-1п KROTP 539 0% 0 10:36:47 -1.8% -5.8% -8.0% -24.2% 19.31 0.22 -79% -41 + +
    197 РСетиСЗ ао MRKZ 0.0598 -0.08% 1 10:36:40 -1.3% -8.4% -33.5% -39.1% 5.73 0.06 +181% +33 + +
    198 КурганГКап KGKCP 50 0% 0 10:36:35 -0.4% -3.1% +15.7% -5.7% 6.33 0.07 -47% +1 + +
    199 Нижкамшина NKSH 58 +1.4% 0 10:36:30 +3.4% +0.7% -20.5% -34.4% 3.70 0.04 +568% +53 + +
    200 ЗИЛ ао ZILL 3055 +0.16% 0 10:36:08 -1.0% -4.1% +0.5% -15.5% 8.13 0.09 -97% -98 + +
    201 Куйбазот-п KAZTP 510 +3.87% 1 10:36:03 -0.6% +0.4% -20.2% -34.3% 112.87 1.27 +2614% +97 + +
    202 ЧЗПСН ао PRFN 5.39 +0.26% 1 10:36:00 -4.3% +0.9% -8.5% -27.4% 4.53 0.05 -52% -22 + +
    203 СаратНПЗ KRKN 9750 0% 0 10:35:53 -5.3% -8.0% -14.1% -32.1% 9.51 0.11 -56% -22 + +
    204 Красэсб ап KRSBP 13.28 -0.15% 0 10:35:42 +0.2% -3.3% -19.2% -32.2% 10.00 0.11 -86% -53 + +
    205 УралСиб ао USBN 0.1648 -0.06% 0 10:35:29 -0.5% +0.1% +11.1% -9.0% 59.31 0.67 -18% -10 + +
    206 Сахэнер ао SLEN 3.62 -0.41% 0 10:35:11 -1.4% -3.3% -28.2% -47.8% 4.48 0.05 -57% -24 + +
    207 Ижсталь ап IGSTP 5190 -0.38% 0 10:35:02 -3.2% -7.0% -32.4% -50.8% 7.72 0.09 +346% +44 + +
    208 РОСИНТЕРао ROST 134.8 0% 0 10:34:52 +1.4% +1.8% -7.3% -24.4% 2.20 0.02 +88% +14 + +
    209 РСТомск ао TORS 0.664 0% 0 10:34:41 -1.5% -4.0% 0 -41.0% 2.78 0.03 +100% +15 + +
    210 СаратЭн-ао SARE 0.436 -0.46% 0 10:34:41 -3.1% -0.9% -15.8% -53.3% 2.51 0.03 -50% -18 + +
    211 АПРИ APRI 10.086 -0.98% 1 10:34:32 -1.9% +0.9% 11.27 0.13 +3600% +101 + +
    212 ВолгЭнСб VGSB 12.44 0% 0 10:34:30 -5.0% -5.9% -14.4% -37.0% 4.74 0.05 -90% -74 + +
    213 РСТомск ап TORSP 0.429 0% 0 10:34:29 +0.2% -1.6% -1.5% -36.4% 2.78 0.03 -94% -76 + +
    214 СамарЭн-ап SAGOP 2.82 -0.18% 0 10:34:19 -1.9% -6.3% -6.0% -13.5% 11.56 0.13 -79% -45 + +
    215 iММЦБ ао GEMA 144.9 -0.14% 0 10:33:51 -0.8% -1.8% -85.5% -87.0% 2.16 0.02 +152% +28 + +
    216 ИКРУСС-ИНВ RUSI 73.6 +0.82% 0 10:33:46 -2.3% -9.4% -33.1% -18.6% 8.01 0.09 +15% +2 + +
    217 КурганГКао KGKC 45.8 +0.88% 0 10:33:45 +0.9% +0.4% -17.0% -32.6% 6.33 0.07 -29% + +
    218 Россети СК MRKK 19.28 -0.1% 0 10:33:00 +1.7% -1.7% -20.7% -36.9% 40.28 0.45 -84% -48 + +
    219 ТНСэнВорон VRSB 499 +0.4% 1 10:32:58 +1.2% +0.9% -2.4% -34.8% 30.47 0.34 +9% +3 + +
    220 ЧКПЗ ао CHKZ 25000 0% 0 10:32:55 -2.7% +6.4% +19.6% +1.2% 14.98 0.17 -97% -102 + +
    221 Приморье PRMB 30000 0% 0 10:32:45 -0.7% -0.7% -11.2% -22.3% 7.50 0.08 0% -4 + +
    222 iНПОНаука NAUK 440 -0.68% 0 10:32:41 -3.4% -8.1% -14.7% -35.2% 5.25 0.06 -53% -23 + +
    223 Варьеган VJGZ 2555 0% 0 10:32:06 0 -2.3% +17.2% -0.2% 56.90 0.64 -34% -13 + +
    224 Красэсб ао KRSB 13.04 -0.46% 0 10:31:13 -0.6% -5.1% -21.0% -36.8% 10.00 0.11 +239% +33 + +
    225 ТНСэКубань KBSB 424.5 +0.12% 0 10:31:06 -0.9% -3.6% -11.6% -46.8% 7.59 0.09 -42% -18 + +
    226 СамарЭн-ао SAGO 2.85 +0.53% 0 10:30:03 +0.5% -5.2% -5.3% -30.1% 11.56 0.13 +50% +12 + +
    227 ЗаводДИОД DIOD 11.69 +0.6% 0 10:29:59 -0.1% +1.4% -28.3% -37.2% 1.07 0.01 +659% +48 + +
    228 БашИнСв ап BISVP 9.88 -1.1% 0 10:28:21 +0.8% +0.9% -34.0% -42.9% 0.36 0.00 -85% -18 + +
    229 ЦМТ ап WTCMP 9.14 +0.66% 0 10:27:34 0 -4.4% -2.6% -14.1% 16.38 0.18 -43% -14 + +
    230 ВыбСудЗ ао VSYD 13600 0% 0 10:27:05 -0.7% -5.6% -12.5% -36.4% 26.24 0.29 +199% +29 + +
    231 ДонскЗР п DZRDP 2880 -0.69% 0 10:26:52 -3.4% -0.7% -22.4% -47.6% 1.70 0.02 +32% +8 + +
    232 Ижсталь2ао IGST 7880 +2.87% 0 10:26:27 +1.5% -3.9% -29.3% -45.6% 7.72 0.09 +328% +37 + +
    233 ГАЗ ао GAZA 653 +0.31% 0 10:24:48 +0.9% -0.3% -19.8% -38.1% 12.68 0.14 +1% +3 + +
    234 БСП ап BSPBP 55 -0.18% 1 10:22:30 -3.3% +0.5% +13.3% -14.5% 167.51 1.88 -49% -18 + +
    235 СтаврЭнСб STSB 3.01 -0.99% 0 10:21:35 +0.7% +5.8% +42.7% -18.8% 3.41 0.04 +400% +47 + +
    236 ТКЗКК ап KRKOP 13.28 -0.9% 0 10:21:31 -1.6% -1.5% -7.6% -21.6% 0.94 0.01 -98% -71 + +
    237 ЗВЕЗДА ао ZVEZ 8.32 +0.12% 0 10:21:17 -1.3% -4.3% -15.7% -45.4% 4.61 0.05 +710% +56 + +
    238 ТамбЭнСб TASB 1.484 -0.4% 0 10:19:07 -0.5% -4.3% -13.5% -45.6% 2.44 0.03 +279% +36 + +
    239 МГТС-5ао MGTS 1285 +0.39% 0 10:18:34 -0.4% -2.7% -19.9% -34.1% 117.88 1.32 -97% -62 + +
    240 ЦМТ ао WTCM 13.76 +0.73% 0 10:18:31 +2.7% +1.8% +12.8% -9.0% 16.38 0.18 -99% -99 + +
    241 СаратНПЗ-п KRKNP 8880 -0.22% 0 10:18:06 -0.4% -5.7% -23.6% -35.2% 9.51 0.11 +212% +31 + +
    242 ТНСэнрг ао TNSE 2220 +0.45% 0 10:17:34 -1.3% -4.3% -34.0% -55.9% 30.34 0.34 -85% -22 + +
    243 КамчатЭ ао KCHE 0.564 -2.08% 0 10:15:45 -2.1% -6.5% -6.9% -51.4% 33.40 0.38 -89% -61 + +
    244 Мегион-ао MFGS 391 -1.01% 0 10:15:42 -1.8% +2.5% -6.1% -36.8% 47.34 0.53 +99% +16 + +
    245 МагадЭн ап MAGEP 2.69 +0.37% 0 10:14:38 -1.1% -6.9% -35.2% -48.6% 2.02 0.02 -99% -81 + +
    246 ТНСэнЯр-п YRSBP 189.5 -0.52% 0 10:13:04 -1.8% -5.3% -26.0% -55.7% 14.64 0.16 -86% -35 + +
    247 ОМЗ-ап OMZZP 13940 -0.57% 0 10:10:05 +0.7% +3.3% +1.8% -18.6% 38.34 0.43 -83% -33 + +
    248 ВХЗ-ао VLHZ 191.6 +0.52% 0 10:10:04 -0.7% -11.5% -17.8% -36.9% 0.96 0.01 -83% -50 + +
    249 ТамбЭнСб-п TASBP 0.816 -0.49% 0 10:08:15 -2.9% -1.9% -13.2% -41.7% 2.44 0.03 -86% -35 + +
    250 ВыбСудЗ ап VSYDP 10020 -1.18% 0 10:06:37 +0.6% +8.4% -22.4% -35.3% 26.24 0.29 -89% -45 + +
    251 Славн-ЯНОС JNOS 19.6 +0.26% 0 10:05:50 -1.5% -4.4% -35.2% -41.8% 22.36 0.25 -83% -11 + +
    252 Мегион-ап MFGSP 255.5 -0.2% 0 10:05:45 +0.8% +2.8% -12.2% -34.1% 47.34 0.53 -32% +5 + +
    253 ДонскЗР DZRD 4020 +0.88% 0 10:04:54 -0.4% +0.6% +13.1% -46.4% 1.70 0.02 -80% -22 + +
    254 ДетскийМир DSKY 51.02 0% 33 10:00:19 -0.2% +0.9% -10.3% -28.5% 37.70 0.42 0% +4 + +
    255 GLTR-гдр GLTR 519.3 0% 245 10:00:19 0 +6.4% -18.4% -19.5% 92.82 1.04 +294% +27 + +
    256 Слав-ЯНОСп JNOSP 13.12 0% 0 09:59:53 +0.5% -1.6% -15.2% -29.7% 22.36 0.25 -80% -1 + +
    257 УрКузница URKZ 26250 +1.74% 0 09:59:45 0 +2.5% -3.8% -16.1% 14.38 0.16 0% + +