A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2768.91 +0.62% 6 836 10:35:59 -0.2% -0.5% -10.7% -15.3% 53 954.89 606.09 +7% — — —
    2 Сбербанк SBER 256.99 -0.08% 522 10:20:59 -1.3% -4.2% -5.3% -4.8% 5 825.91 65.44 +19% + +
    3 Полюс PLZL 13855.5 +1.57% 447 10:20:59 +3.9% +3.1% +30.6% +17.0% 1 892.39 21.26 +322% +16 + +
    4 ТКСХолд ао TCSG 2584.5 +0.62% 444 10:20:59 -0.9% +2.7% -19.8% -25.9% 515.50 5.79 +40% +4 + +
    5 Аэрофлот AFLT 58.24 +1.11% 329 10:20:58 +3.6% +11.3% +66.7% +43.2% 231.03 2.60 +345% +22 + +
    6 ЛУКОЙЛ LKOH 6973 +0.14% 291 10:20:58 +0.6% +1.4% +3.1% -7.0% 4 850.75 54.49 -18% + +
    7 Мечел ао MTLR 109.1 -0.45% 268 10:20:59 +0.4% -1.4% -65.0% -57.3% 60.61 0.68 +80% +8 + +
    8 ГАЗПРОМ ао GAZP 135.92 +0.18% 254 10:20:59 +2.9% +11.2% -14.9% -20.7% 3 221.02 36.18 -40% -4 + +
    9 GLTR-гдр GLTR 519.3 0% 245 10:00:19 0 +6.4% -18.4% -19.5% 92.82 1.04 +5418% +66 + +
    10 ОВК ао UWGN 57.45 +1.23% 216 10:20:56 -8.6% +9.5% +39.8% -37.8% 167.09 1.88 +126% +11 + +
    11 ГМКНорНик GMKN 104.84 +0.56% 194 10:20:59 +0.1% -4.9% -35.3% -39.2% 1 609.04 18.07 -25% -1 + +
    12 ВТБ ао VTBR 84.8 -0.05% 159 10:20:59 -1.8% -4.7% -25.5% -34.8% 976.97 10.97 -41% -3 + +
    13 iQIWI QIWI 239.2 +1.53% 146 10:20:49 -4.6% +42.9% -58.1% -62.2% 15.04 0.17 -6% +1 + +
    14 НЛМК ао NLMK 130.62 -0.27% 133 10:20:58 -6.5% -12.9% -27.2% -33.8% 785.11 8.82 -18% -1 + +
    15 ЯНДЕКС YDEX 3986 +0.44% 116 10:20:54 -1.9% -2.7% +56.8% +49.6% 1 519.52 17.07 -1% +2 + +
    16 Сбербанк-п SBERP 257.14 -0.05% 115 10:20:51 -1.3% -3.9% -5.6% -4.5% 5 825.91 65.44 +119% +16 + +
    Какие акции стоит купить?
    17 АшинскийМЗ AMEZ 90.64 +9.57% 114 10:20:53 -2.0% -46.8% +37.5% -4.5% 44.79 0.50 +1115% +45 + +
    18 OZON-адр OZON 3068 -0.26% 113 10:20:59 -1.0% -8.2% +8.3% +11.2% 663.53 7.45 +91% +13 + +
    19 АЛРОСА ао ALRS 52.31 +0.21% 106 10:20:56 -4.7% -0.7% -24.9% -27.2% 385.04 4.33 -75% -16 + +
    20 СевСт-ао CHMF 1187.4 -0.4% 95 10:20:59 -4.3% -8.5% -15.1% -14.9% 993.37 11.16 -47% -8 + +
    21 Сургнфгз-п SNGSP 56.665 +0.24% 87 10:20:57 +2.1% +2.9% +1.8% +4.1% 1 330.36 14.94 +80% +14 + +
    22 Яковлев-3 IRKT 38.05 +0.13% 80 10:20:54 -13.0% -28.7% -38.6% -64.4% 456.74 5.13 -69% -11 + +
    23 Сегежа SGZH > 1.705 +0.41% 78 10:20:59 +4.3% +12.2% -54.4% -67.8% 26.74 0.30 -2% +3 + +
    24 ЮГК UGLD 0.7007 +0.97% 74 10:20:59 +4.1% -2.6% +9.7% 156.95 1.76 -19% -1 + +
    25 Сургнфгз SNGS 25.06 -0.16% 73 10:20:57 -3.0% +1.9% -6.9% -22.8% 1 330.36 14.94 +22% +5 + +
    26 Роснефть ROSN 488.8 +0.21% 68 10:20:59 -1.6% -7.2% -17.8% -19.1% 5 188.34 58.28 -5% +2 + +
    27 Новатэк ао NVTK 956.8 +0.02% 62 10:20:58 -0.8% -4.1% -34.9% -44.2% 2 908.78 32.68 -45% -9 + +
    28 Хэдхантер HEAD 4080 +0.25% 59 10:20:59 -1.7% 192.84 2.17 +25% +8 + +
    29 Магнит ао MGNT 4859 -0.04% 55 10:20:45 -1.1% -14.7% -30.5% -16.3% 494.83 5.56 +19% +9 + +
    30 Система ао AFKS 15.119 -0.37% 53 10:20:54 -1.1% -7.4% -5.6% -14.7% 146.29 1.64 +37% +12 + +
    31 iСофтлайн SOFL 127.58 +0.54% 48 10:20:59 -3.6% -8.6% -11.6% -25.2% 51.84 0.58 +2% +6 + +
    32 ТМК ао TRMK 114.24 +0.92% 47 10:20:57 +0.5% +5.9% -42.1% -50.7% 120.14 1.35 +145% +18 + +
    33 ЕвроТранс EUTR 118.5 +0.68% 45 10:20:58 -10.1% -19.3% -55.9% 18.83 0.21 -88% -28 + +
    34 iПозитив POSI 2578.4 -1.44% 40 10:20:57 -2.2% -6.2% +28.7% +12.8% 170.46 1.91 -72% -18 + +
    35 Мечел ап MTLRP 109.75 +0.32% 36 10:20:47 -1.1% -4.5% -70.3% -57.5% 60.61 0.68 -58% -10 + +
    36 Татнфт 3ао TATN 596.9 +0.18% 34 10:20:59 -2.1% -5.4% -16.0% -5.4% 1 387.79 15.59 -67% -16 + +
    37 РуссНфт ао RNFT 162.6 +0.49% 34 10:20:59 -5.0% +1.1% +22.9% -5.4% 47.91 0.54 -19% +3 + +
    38 ДетскийМир DSKY 51.02 0% 33 10:00:19 -0.2% +0.9% -10.3% -28.5% 37.70 0.42 0% +5 + +
    39 ГТМ ао GTRK 333.7 +1.52% 30 10:20:26 -2.3% +3.1% -40.2% -40.1% 19.67 0.22 -1% +5 + +
    40 МосБиржа MOEX 205.1 -0.1% 30 10:20:51 -1.7% -3.6% +8.4% +8.7% 466.71 5.24 -25% +1 + +
    Рейтинг брокеров
    41 ЭсЭфАй ао SFIN 1365.8 +0.07% 29 10:20:59 +1.8% +2.7% +155.0% +158.9% 68.77 0.77 -91% -34 + +
    42 Транснф ап TRNFP 1350.5 -0.41% 28 10:20:58 -0.6% -2.8% -6.8% -8.1% 210.30 2.36 +62% +9 + +
    43 Газпрнефть SIBN 631.95 +0.21% 27 10:20:59 -3.1% -12.5% -25.4% -21.5% 2 996.03 33.66 -55% -14 + +
    44 iАРТГЕН ао ABIO 93.6 -1.58% 26 10:20:59 -8.0% +18.7% -8.2% -19.7% 8.73 0.10 +91% +13 + +
    45 Европлан LEAS 669.8 +1.35% 25 10:20:59 +0.2% -3.8% 80.62 0.91 +599% +34 + +
    46 Самолет ао SMLT 1844.5 -0.19% 24 10:20:54 +0.2% +1.4% -52.7% -54.5% 113.43 1.27 +3% +3 + +
    47 ММК MAGN 40.355 -0.47% 23 10:20:59 -9.2% -10.6% -22.6% -24.1% 450.55 5.06 -76% -25 + +
    48 МТС-ао MTSS 204.2 -0.12% 22 10:20:59 -0.7% -0.1% -17.8% -25.8% 409.37 4.60 +43% +6 + +
    49 iВУШХолднг WUSH 172.15 +0.02% 20 10:20:58 -6.5% -19.7% -20.8% -20.3% 19.23 0.22 -77% -25 + +
    50 Русолово ROLO 0.7598 +3.12% 20 10:20:59 +7.2% +4.9% -38.2% -52.7% 22.86 0.26 +63% +9 + +
    51 МКПАО "ВК" VKCO 346.2 +0.82% 19 10:20:44 -0.1% -4.9% -38.3% -44.2% 78.80 0.89 -33% -5 + +
    52 Селигдар SELG 52.19 +0.85% 18 10:20:56 +0.2% -6.4% -18.1% -35.8% 54.00 0.61 +183% +16 + +
    53 ИНАРКТИКА AQUA 623.5 +2.05% 17 10:20:59 +2.0% -1.4% -26.8% -35.5% 54.57 0.61 +51% +8 + +
    54 СПБ Биржа SPBE > 124.6 -0.08% 16 10:20:48 -4.7% +4.4% +61.2% -23.7% 16.45 0.18 -67% -20 + +
    55 Совкомфлот FLOT 100.64 +0.2% 13 10:20:59 -0.3% +2.6% -30.6% -17.7% 238.59 2.68 -5% +1 + +
    56 Татнфт 3ап TATNP 595.4 +0.2% 13 10:20:59 -2.1% -5.2% -15.9% -5.0% 1 387.79 15.59 -21% -3 + +
    57 НМТП ао NMTP 8.255 +0.3% 13 10:20:51 -3.0% -6.0% -28.7% -36.4% 159.18 1.79 +1453% +61 + +
    58 Астра ао ASTR 539.6 +0.39% 13 10:20:57 +0.0% -7.1% +7.9% +12.2% 113.79 1.28 +253% +22 + +
    59 ИнтерРАОао IRAO 3.86 -0.35% 13 10:20:57 -0.4% +0.1% -2.2% -13.0% 403.45 4.53 -15% -4 + +
    60 Мостотрест MSTT 178.1 +2.3% 12 10:20:58 +3.3% +22.0% -13.1% -32.1% 50.59 0.57 +5% + +
    61 ОзонФарм OZPH 33.99 +1.16% 12 10:20:58 33.86 0.38 -77% -28 + +
    62 СОЛЛЕРС SVAV 809.5 +1.31% 12 10:20:59 -1.5% -0.4% +2.0% -19.8% 25.66 0.29 +168% +14 + +
    63 РУСАЛ ао RUAL 34.455 -0.03% 11 10:20:54 +0.8% +9.0% +1.4% -14.9% 524.84 5.90 -35% -11 + +
    64 ДВМП ао FESH 47.27 +0.28% 10 10:20:53 -0.2% -7.9% -40.1% -50.7% 140.10 1.57 +170% +14 + +
    65 iАвиастКао UNAC 0.732 +1.39% 10 10:20:58 -3.7% -0.7% -43.8% -61.2% 725.44 8.15 -76% -26 + +
    66 AGRO-гдр AGRO 1221.4 +0.89% 10 10:20:52 -1.7% +5.2% -9.5% -20.7% 166.87 1.87 +46% +1 + +
    67 ФосАгро ао PHOR 5419 +0.2% 9 10:20:59 +0.3% +5.4% -17.8% -20.0% 702.93 7.90 +40% +2 + +
    68 Ростел -ао RTKM 71.61 -0.13% 9 10:20:59 -1.5% -10.1% +4.8% -7.6% 249.44 2.80 -66% -20 + +
    69 БСП ао BSPB 362.77 -0.02% 8 10:19:51 -0.3% -5.5% +68.2% +37.6% 167.42 1.88 -70% -24 + +
    70 ЧеркизГ-ао GCHE 4128.5 -0.73% 8 10:20:52 -4.1% -8.6% +0.8% -2.3% 174.38 1.96 +2695% +82 + +
    71 Аптеки36и6 APTK 11.768 +1.4% 8 10:20:33 +0.8% +10.6% -17.2% -26.8% 89.95 1.01 +285% +26 + +
    72 РусГидро HYDR 0.5233 +0.6% 8 10:20:27 -2.6% -2.1% -26.5% -40.0% 233.38 2.62 +118% +9 + +
    73 Распадская RASP 261.35 +0.29% 7 10:20:10 -0.6% -6.2% -39.6% -28.1% 173.92 1.95 -43% -15 + +
    74 ПИК ао PIKK 639.1 +0.14% 7 10:20:51 -1.4% -1.2% -5.8% -16.2% 421.93 4.74 -73% -27 + +
    75 ТГК-14 TGKN 0.00945 +0.43% 6 10:20:57 -0.6% -18.0% -17.8% -46.8% 12.86 0.14 +388% +28 + +
    76 Совкомбанк SVCB 13.4 +0.3% 6 10:20:58 -0.9% -4.4% -2.2% 276.88 3.11 -20% -10 + +
    77 Аренадата DATA 115.5 +0.94% 5 10:20:59 +3.7% 23.10 0.26 -39% -14 + +
    78 ЛСР ао LSRG 702 -0.51% 5 10:20:58 -0.4% +4.5% +8.0% -3.6% 72.33 0.81 +279% +28 + +
    79 ВИ.ру VSEH 116.4 +0.22% 4 10:20:59 -2.4% -15.5% 58.03 0.65 +601% +46 + +
    80 М.видео MVID 108.5 +0.18% 4 10:20:00 +0.5% +2.2% -33.8% -43.4% 19.63 0.22 -23% -9 + +
    81 Россети FEES 0.08304 +0.41% 4 10:20:58 -0.3% -2.9% -24.3% -32.2% 175.12 1.97 +45% +6 + +
    82 Ренессанс RENI 96 -0.23% 4 10:20:58 -0.6% -1.1% +1.5% -4.0% 53.59 0.60 +49% +8 + +
    83 КрасОкт-ао KROT 2010 +1.52% 4 10:20:08 +0.1% +6.0% -16.2% -28.0% 19.28 0.22 +71% +12 + +
    84 ОГК-2 ао OGKB 0.359 +1.07% 3 10:20:58 -2.1% -1.1% -34.6% -41.0% 39.75 0.45 +518% +43 + +
    85 МТС Банк MBNK 1579.5 +0.29% 3 10:20:51 -2.5% -6.8% 55.03 0.62 -4% -3 + +
    86 Башнефт ап BANEP 1275 +0.2% 3 10:20:13 -2.4% -6.7% -26.6% -20.6% 394.50 4.43 -60% -21 + +
    87 Ростел -ап RTKMP 65.55 -0.08% 3 10:20:59 -2.6% -11.6% +4.5% -8.2% 249.44 2.80 -5% -4 + +
    88 CIAN-адр CIAN 591 +0.61% 3 10:20:56 +0.6% -14.0% -3.8% -21.6% 42.14 0.47 +9% -2 + +
    89 MDMG-ао MDMG 866.4 +0.55% 3 10:20:52 -1.3% +0.2% +11.8% +2.1% 64.94 0.73 -52% -19 + +
    90 Авангрд-ао AVAN 878 +1.27% 3 10:20:59 +24.0% +15.1% -12.0% -23.9% 70.53 0.79 -45% -17 + +
    91 iДиасофт DIAS 5076 +1.6% 3 10:20:03 -2.2% -7.5% 52.76 0.59 -8% -2 + +
    92 ХЭНДЕРСОН HNFG 600.2 +1.37% 3 10:20:58 -1.6% -8.9% +10.2% 24.35 0.27 +170% +25 + +
    93 КАМАЗ KMAZ 124.5 -0.16% 2 10:20:52 -0.1% -1.6% -35.6% -49.3% 87.63 0.98 +898% +65 + +
    94 ЭЛ5Энер ао ELFV 0.5772 -0.03% 2 10:20:35 -0.4% -4.6% -13.2% -22.3% 20.44 0.23 +92% +15 + +
    95 АбрауДюрсо ABRD 203 +0.5% 2 10:20:12 -0.9% -3.2% -23.0% -30.7% 19.84 0.22 +405% +45 + +
    96 Лента ао LENT 1034 +0.53% 2 10:20:59 -1.1% -6.4% +54.2% +34.9% 120.57 1.35 -13% -4 + +
    97 РСетиЛЭ-п LSNGP 197.7 +0.28% 2 10:19:49 -0.1% +0.2% +5.2% -0.9% 139.67 1.57 +60% +7 + +
    98 Белон ао BLNG 20.46 +0.29% 2 10:20:17 -0.9% +10.9% -27.6% -36.4% 23.59 0.26 -37% -13 + +
    99 ЭН+ГРУП ао ENPG 336.15 -0.19% 2 10:20:18 -1.5% +1.9% -23.6% -34.8% 215.84 2.42 -11% -3 + +
    100 НоваБев ао BELU 648 0% 2 10:20:53 +2.9% -6.5% -87.9% -88.6% 10.25 0.12 -54% -23 + +
    101 Башнефт ао BANE 2404.5 -0.31% 2 10:20:00 +0.4% -5.6% +9.5% +18.6% 394.50 4.43 -67% -29 + +
    102 МКБ ао CBOM 6.395 +0.11% 2 10:20:19 +2.3% +7.2% -20.3% -11.2% 214.28 2.41 -48% -14 + +
    103 Юнипро ао UPRO 1.711 +0.23% 1 10:20:58 -0.1% -1.7% -14.4% -26.3% 108.19 1.22 -48% -12 + +
    104 РСетиЛЭ LSNG 14.23 +0.71% 1 10:20:41 -2.9% +1.6% -24.5% -41.5% 139.67 1.57 +554% +65 + +
    105 ТНСэнЯр YRSB 792 0% 1 10:16:59 -3.9% -11.2% -26.3% -48.6% 14.43 0.16 +453% +57 + +
    106 +МосЭнерго MSNG 2.361 +0.02% 1 10:20:51 -2.3% +5.2% -23.6% -25.0% 93.49 1.05 +152% +36 + +
    107 НКХП ао NKHP 753.5 +0.8% 1 10:19:06 -0.1% -1.6% -24.3% -43.2% 51.24 0.58 +106% +25 + +
    108 ЧКПЗ ао CHKZ 25000 0% 1 10:18:36 -2.7% +6.4% +19.6% +1.2% 15.01 0.17 -32% -6 + +
    109 ETLN-гдр ETLN 64.82 +0.56% 1 10:20:46 -1.9% -5.0% -22.2% -25.9% 24.82 0.28 +4% +5 + +
    110 МКПАО ЮМГ GEMC 677 -0.28% 1 10:20:40 +2.0% +5.0% -14.5% -20.9% 60.70 0.68 -80% -36 + +
    111 РСетиЦП ао MRKP 0.3297 +0.24% 1 10:20:23 -0.6% +2.0% +6.1% -2.8% 37.15 0.42 +20% +9 + +
    112 ВСМПО-АВСМ VSMO 25840 +0.54% 1 10:20:21 -2.6% -4.6% -21.9% -38.8% 298.62 3.35 +143% +35 + +
    113 Кристалл KLVZ 4.68 -1.27% 1 10:20:48 -4.5% -7.4% 4.34 0.05 +290% +48 + +
    114 Акрон AKRN 16516 -0.29% 1 10:13:57 +0.1% +3.1% -12.4% -13.1% 608.33 6.83 +27% +8 + +
    115 ГК РБК ао RBCM 13.88 +0.69% 1 10:20:48 +1.7% -4.1% +83.3% +114.7% 5.07 0.06 -29% -7 + +
    116 РоссЦентр MRKC 0.3856 +0.42% 1 10:20:57 +0.9% -0.4% -31.4% -34.2% 16.29 0.18 -21% -4 + +
    117 РСетиСЗ ао MRKZ 0.06005 +0.33% 1 10:20:46 -0.9% -8.0% -33.2% -38.9% 5.75 0.06 +146% +33 + +
    118 FIXP-гдр FIXP 185 +0.33% 1 10:20:14 -1.5% -4.2% -34.3% -50.1% 157.25 1.77 +210% +37 + +
    119 Куйбазот KAZT 475.8 +2.02% 1 10:20:53 -3.7% -3.0% -24.7% -33.9% 112.83 1.27 -23% -3 + +
    120 ЧЗПСН ао PRFN 5.374 -0.04% 1 10:20:41 -4.5% +0.6% -8.8% -27.6% 4.53 0.05 +36% +10 + +
    121 Элемент ELMT 0.16906 -0.54% 1 10:20:57 -1.7% -5.7% 79.50 0.89 +268% +43 + +
    122 Куйбазот-п KAZTP 511 +4.07% 1 10:19:45 -0.4% +0.6% -20.0% -34.2% 112.83 1.27 +1874% +89 + +
    123 ПермьЭнС-п PMSBP 276.6 +2.44% 1 10:20:48 -0.3% +0.1% +41.7% +8.0% 11.74 0.13 +440% +59 + +
    124 ЛЭСК ао LPSB 73.6 +0.82% 1 10:20:41 +0.8% +0.8% +158.7% +82.2% 11.46 0.13 +42% +13 + +
    125 Россети Ур MRKU 0.393 0% 1 10:20:47 +0.9% -2.7% +7.1% -10.6% 34.34 0.39 -66% -27 + +
    126 iКаршеринг DELI 207.6 +0.9% 1 10:20:52 +2.4% -12.6% 36.67 0.41 -41% -13 + +
    127 Фармсинтез LIFE 3.875 -0.51% 1 10:20:21 -3.1% -4.7% -24.3% -47.7% 1.71 0.02 -82% -43 + +
    128 КоршГОК ао KOGK 42600 0% 1 10:16:32 -1.8% +0.5% -20.8% -36.2% 10.66 0.12 +1205% +79 + +
    129 ТГК-1 TGKA 0.007096 +0.03% 1 10:19:46 -1.3% -0.7% -19.2% -35.7% 27.50 0.31 -76% -35 + +
    130 iНаукаСвяз NSVZ 346.5 +0.14% 1 10:20:53 -0.9% +0.3% -33.4% -43.0% 5.42 0.06 -77% -37 + +
    131 Телеграф-п CNTLP 8.12 -0.25% 1 10:17:33 -3.3% -1.5% -24.1% -39.8% 2.34 0.03 +947% +74 + +
    132 БСП ап BSPBP 55.05 -0.09% 1 10:18:25 -3.3% +0.6% +13.4% -14.5% 167.42 1.88 -48% -22 + +
    133 Лензолото LNZL 12190 +1.16% 1 10:19:09 +1.3% +1.9% -22.8% -37.6% 14.56 0.16 +182% +34 + +
    134 Росбанк ао ROSB 126.2 0% 1 10:17:30 +0.3% +2.1% +24.0% +26.2% 195.79 2.20 -61% -29 + +
    135 ПРОМОМЕД PRMD 371.45 +0.01% 0 10:20:50 -2.3% -7.3% 74.52 0.84 -67% -34 + +
    136 РоссЮг ао MRKY 0.063 -1.87% 0 10:20:00 +2.1% -0.2% -3.8% -31.5% 9.49 0.11 -95% -72 + +
    137 iГЕНЕТИКО GECO 31.91 +0.69% 0 10:19:36 -7.3% +5.7% -27.2% -43.8% 2.65 0.03 -71% -38 + +
    138 ПермьЭнСб PMSB 237.8 +0.51% 0 10:18:19 +1.7% -0.5% +30.0% +1.1% 11.74 0.13 +575% +56 + +
    139 РсетВол ао MRKV 0.06165 +0.49% 0 10:20:09 +1.9% -2.3% +12.1% -6.4% 11.64 0.13 +141% +27 + +
    140 РСетиМР ао MSRS 1.205 +0.21% 0 10:20:37 +2.2% +1.4% -5.4% -13.3% 58.69 0.66 -33% -16 + +
    141 КрасОкт-1п KROTP 539 0% 0 10:19:48 -1.8% -5.8% -8.0% -24.2% 19.28 0.22 +538% +54 + +
    142 КалужскСК KLSB 23.44 -0.89% 0 10:10:43 -3.5% -3.2% -21.1% -39.6% 2.15 0.02 -15% -6 + +
    143 ОргСинт ао KZOS 84.5 +0.6% 0 10:19:15 +0.5% -4.4% -20.5% -32.9% 152.73 1.72 +129% +29 + +
    144 iИВА IVAT 206.6 -0.1% 0 10:20:55 -2.0% -7.1% 20.68 0.23 +25% +7 + +
    145 Телеграф CNTL 11.4 -0.87% 0 10:20:48 -0.3% -3.6% -23.7% -44.0% 2.34 0.03 +456% +52 + +
    146 КамчатЭ ап KCHEP 0.93 0% 0 10:15:21 -3.6% -13.1% -23.8% -48.8% 33.05 0.37 +102% +25 + +
    147 ТГК-2 ап TGKBP 0.01432 0% 0 10:16:48 -2.8% -7.0% +13.1% -3.5% 12.41 0.14 -27% -13 + +
    148 ТНСэнВорон VRSB 496.5 -0.1% 0 10:16:24 +0.7% +0.4% -2.9% -35.1% 30.58 0.34 +49% +12 + +
    149 ТНСэМаЭл-п MISBP 55.6 0% 0 10:15:53 -0.4% -5.4% +0.5% -39.8% 7.50 0.08 +5473% +96 + +
    150 OKEY-гдр OKEY 26.26 0% 0 10:20:01 +2.5% +13.6% -12.0% -28.0% 7.08 0.08 +96% +27 + +
    151 Займер ао ZAYM 161 -0.16% 0 10:19:21 +0.3% -6.8% 16.11 0.18 -35% -16 + +
    152 ТНСэнМарЭл MISB 56.7 0% 0 10:16:33 -0.9% -5.0% -12.9% -52.3% 7.50 0.08 +2300% +81 + +
    153 ЭнергияРКК RKKE 19250 +0.47% 0 10:16:37 -0.4% -3.9% -20.9% -36.2% 34.79 0.39 -52% -22 + +
    154 МГКЛ MGKL 2.4 +0.15% 0 10:20:10 -2.8% -0.3% +1.5% 3.06 0.03 -70% -35 + +
    155 ТНСэнВор-п VRSBP 137 -0.72% 0 10:18:45 -5.4% -11.2% -8.7% -50.8% 30.58 0.34 +8068% +99 + +
    156 iММЦБ ао GEMA 146.6 +1.03% 0 10:08:50 +0.4% -0.6% -85.4% -86.8% 2.16 0.02 +272% +43 + +
    157 СтаврЭнСб STSB 3.005 -1.15% 0 10:20:31 +0.5% +5.6% +42.4% -19.0% 3.41 0.04 -59% -29 + +
    158 Светофор п SVETP 24.25 -0.82% 0 10:20:51 -8.1% -31.7% 0.49 0.01 +6145% +93 + +
    159 Левенгук LVHK 36 0% 0 10:20:26 -0.1% -5.6% -4.8% -23.6% 1.91 0.02 +2672% +83 + +
    160 Нижкамшина NKSH 58.1 +1.57% 0 10:20:36 +3.6% +0.9% -20.4% -34.3% 3.67 0.04 +3395% +84 + +
    161 РСетКубань KUBE 144.2 -2.96% 0 10:20:57 -7.2% -28.8% -46.7% -63.5% 58.25 0.65 -55% -23 + +
    162 ЗВЕЗДА ао ZVEZ 8.36 +0.6% 0 10:19:42 -0.8% -3.8% -15.3% -45.2% 4.68 0.05 +2229% +76 + +
    163 ЮУНК ао UNKL 5890 0% 0 10:11:05 -5.8% +12.8% -23.3% -39.4% 3.50 0.04 -7% + +
    164 ТЗА ао TUZA 248 -0.2% 0 10:19:30 -1.4% +6.4% +30.5% +7.6% 2.03 0.02 -58% -25 + +
    165 ТНСэнРст-п RTSBP 1.522 -2.56% 0 10:20:06 -3.1% -15.5% +13.4% -45.4% 22.71 0.26 +392% +44 + +
    166 СаратНПЗ-п KRKNP 8880 -0.22% 0 10:18:06 -0.4% -5.7% -23.6% -35.2% 9.51 0.11 +521% +50 + +
    167 ТГК-2 TGKB 0.0084 +1.2% 0 10:20:33 +0.2% -6.6% -13.7% -28.2% 12.41 0.14 -30% -11 + +
    168 Светофор SVET 19.1 0% 0 10:20:19 -2.3% -5.9% -23.6% -47.5% 0.49 0.01 -56% -23 + +
    169 Якутскэн-п YKENP 0.462 0% 0 10:19:53 +2.0% -1.1% -24.3% -43.2% 5.77 0.06 +3282% +78 + +
    170 НЕФАЗ NFAZ 324 -0.15% 0 10:20:59 +1.7% -3.9% -34.9% -47.5% 2.62 0.03 +348% +40 + +
    171 БурЗолото BRZL 1922 +1.05% 0 10:19:14 +0.3% +3.2% +26.9% +13.4% 13.49 0.15 -57% -25 + +
    172 Ижсталь ап IGSTP 5410 +3.84% 0 10:19:37 +0.9% -3.0% -29.6% -48.7% 7.75 0.09 +384% +41 + +
    173 ВолгЭнСб VGSB 12.44 0% 0 10:19:11 -5.0% -5.9% -14.4% -37.0% 4.74 0.05 -90% -73 + +
    174 ТамбЭнСб TASB 1.484 -0.4% 0 10:19:07 -0.5% -4.3% -13.5% -45.6% 2.44 0.03 +3113% +74 + +
    175 ТНСэнНН ао NNSB 4390 +0.69% 0 10:08:58 -6.8% -12.5% -4.4% -38.2% 18.43 0.21 +230% +33 + +
    176 КМЗ KMEZ 1286 +2.88% 0 10:17:21 +3.4% +3.0% -16.8% -47.9% 4.86 0.05 +3592% +73 + +
    177 ЮТэйр ао UTAR 13.85 +2.14% 0 10:19:55 +6.1% +4.8% +11.6% -14.0% 109.12 1.23 +1043% +53 + +
    178 УралСиб ао USBN 0.165 +0.06% 0 10:20:51 -0.4% +0.2% +11.3% -8.8% 59.42 0.67 +41% +8 + +
    179 ИНГРАД ао INGR 1585 +3.93% 0 10:04:55 +14.3% +4.6% -16.7% -12.2% 63.03 0.71 +1675% +61 + +
    180 РязЭнСб RZSB 30.16 +1.82% 0 10:19:05 +2.2% -6.2% -3.9% -21.7% 6.26 0.07 -75% -51 + +
    181 Лензол. ап LNZLP 1905 +0.53% 0 10:19:19 -0.3% -1.6% -23.2% -41.7% 14.56 0.16 +116% +21 + +
    182 ГАЗ ап GAZAP 400 0% 0 10:20:13 +2.2% +6.4% -22.3% -39.4% 12.68 0.14 -12% -1 + +
    183 СТГ CARM 2.0215 +0.57% 0 10:18:49 -2.0% -11.7% -10.7% -23.1% 4.45 0.05 +303% +32 + +
    184 НКНХ ап NKNCP 70.4 +0.28% 0 10:20:35 -7.0% +1.5% -4.9% -14.7% 155.14 1.74 -80% -58 + +
    185 ЗаводДИОД DIOD 11.7 +0.69% 0 10:13:57 0 +1.5% -28.2% -37.1% 1.07 0.01 +1059% +50 + +
    186 Варьеган VJGZ 2555 0% 0 10:20:14 0 -2.3% +17.2% -0.2% 56.87 0.64 -34% -12 + +
    187 Красэсб ао KRSB 12.98 -0.92% 0 10:08:12 -1.1% -5.5% -21.3% -37.1% 10.02 0.11 +251% +27 + +
    188 МГТС-4ап MGTSP 988 +0.41% 0 10:18:31 -0.4% -1.8% -23.8% -39.2% 117.72 1.32 +51% +5 + +
    189 ЧМК ао CHMK 6030 -0.25% 0 10:11:57 -0.4% -3.1% -35.2% -45.0% 19.10 0.21 +75% +14 + +
    190 ОргСинт ап KZOSP 20.27 +0.05% 0 10:19:53 -0.9% -4.0% -23.6% -35.4% 152.73 1.72 -91% -75 + +
    191 Ижсталь2ао IGST 8100 +5.74% 0 10:14:46 +4.4% -1.2% -27.3% -44.1% 7.75 0.09 +443% +34 + +
    192 ЯТЭК ао YAKG 62.4 -0.32% 0 10:20:29 -5.4% 0 -29.8% -52.9% 51.72 0.58 -54% -24 + +
    193 ВыбСудЗ ао VSYD 13600 0% 0 10:08:45 -0.7% -5.6% -12.5% -36.4% 26.24 0.29 +499% +33 + +
    194 СтаврЭнСбп STSBP 3.136 -0.44% 0 10:20:20 -0.3% +3.6% +28.7% +14.4% 3.41 0.04 +1187% +49 + +
    195 РсетСиб ао MRKS 0.5765 +0.09% 0 10:17:58 +1.0% -1.5% -17.0% -23.7% 54.38 0.61 -89% -74 + +
    196 АстрЭнСб ASSB 1.84 -0.27% 0 10:20:09 -4.7% -23.2% -30.2% -54.4% 1.42 0.02 +6% -4 + +
    197 ВолгЭнСб-п VGSBP 9.46 0% 0 10:20:36 -3.5% -0.6% -8.0% -33.5% 4.74 0.05 -0% -6 + +
    198 Химпром ап HIMCP 23.24 -0.43% 0 10:17:57 +5.4% -6.7% -21.0% -40.6% 5.34 0.06 +119% +14 + +
    199 СаратНПЗ KRKN 9750 0% 0 10:15:03 -5.3% -8.0% -14.1% -32.1% 9.51 0.11 -56% -21 + +
    200 Приморье PRMB 30000 0% 0 10:16:39 -0.7% -0.7% -11.2% -22.3% 7.50 0.08 0% -2 + +
    201 ДЭК ао DVEC 2.572 +0.59% 0 10:14:47 -1.5% -5.9% -19.6% -45.7% 44.30 0.50 -38% -16 + +
    202 КурганГКао KGKC 45.4 0% 0 10:16:59 0 -0.4% -17.8% -33.2% 6.33 0.07 +366% +27 + +
    203 ЦМТ ап WTCMP 9.22 +1.54% 0 10:19:42 +0.9% -3.6% -1.7% -13.3% 16.38 0.18 -34% -14 + +
    204 ГР Ростов RTGZ 47000 +3.3% 0 10:04:46 +26.0% +37.8% +49.2% +34.7% 5.47 0.06 -83% -50 + +
    205 ИКРУСС-ИНВ RUSI 73.3 +0.41% 0 10:16:41 -2.7% -9.7% -33.4% -18.9% 8.02 0.09 +110% +17 + +
    206 Арсагера ARSA 12.09 -0.08% 0 10:17:53 -3.0% +0.4% +9.8% +0.7% 1.50 0.02 -90% -65 + +
    207 Варьеган-п VJGZP 1810 -1.63% 0 10:17:20 +0.6% -9.3% +61.6% +50.0% 56.87 0.64 -94% -84 + +
    208 КамчатЭ ао KCHE 0.564 -2.08% 0 10:15:45 -2.1% -6.5% -6.9% -51.4% 33.05 0.37 -89% -60 + +
    209 МагадЭн ао MAGE 3.48 -2.25% 0 10:16:38 -1.1% -8.9% -34.2% -50.9% 2.02 0.02 +101% +14 + +
    210 РН-ЗапСиб CHGZ 96.2 -0.62% 0 10:17:24 -4.4% -9.8% -29.2% -35.9% 2.57 0.03 +328% +27 + +
    211 ПавлАвт ао PAZA 9100 0% 0 10:19:45 +0.7% 0 -36.3% -51.1% 14.27 0.16 +299% +25 + +
    212 Россети СК MRKK 19.3 0% 0 10:16:25 +1.8% -1.6% -20.6% -36.8% 40.36 0.45 -84% -53 + +
    213 ЮжКузб. ао UKUZ 1220 +0.33% 0 10:14:04 -5.1% -2.2% -24.0% -40.3% 44.32 0.50 -75% -33 + +
    214 iНПОНаука NAUK 437.5 -1.24% 0 10:02:54 -4.0% -8.7% -15.2% -35.6% 5.19 0.06 -97% -103 + +
    215 НКНХ ао NKNC 86.95 +0.46% 0 10:20:20 -4.2% -2.0% -15.5% -29.0% 155.14 1.74 -78% -40 + +
    216 ТНСэКубань KBSB 421.5 -0.59% 0 10:15:36 -1.6% -4.3% -12.2% -47.2% 7.59 0.09 -48% -20 + +
    217 ЗИЛ ао ZILL 3035 -0.49% 0 10:16:53 -1.6% -4.7% -0.2% -16.0% 8.07 0.09 -97% -110 + +
    218 СаратЭн-ап SAREP 0.263 0% 0 10:15:02 -0.2% -1.9% -6.2% -40.9% 2.51 0.03 -81% -45 + +
    219 ВХЗ-ао VLHZ 191.6 +0.52% 0 10:10:04 -0.7% -11.5% -17.8% -36.9% 0.96 0.01 -83% -49 + +
    220 РГС СК ао RGSS 0.2468 -0.08% 0 10:20:37 -0.2% -6.7% -8.7% -21.2% 120.61 1.35 +57% +4 + +
    221 Сахэнер ао SLEN 3.595 -1.1% 0 10:16:07 -2.0% -4.0% -28.7% -48.2% 4.48 0.05 +746% +31 + +
    222 УрКузница URKZ 26250 +1.74% 0 09:59:45 0 +2.5% -3.8% -16.1% 14.38 0.16 0% -3 + +
    223 Таттел. ао TTLK 0.7075 +0.28% 0 10:19:59 -2.4% -3.3% -28.6% -41.0% 14.71 0.17 -44% -17 + +
    224 РСТомск ап TORSP 0.429 0% 0 10:15:03 +0.2% -1.6% -1.5% -36.4% 2.78 0.03 -94% -81 + +
    225 РДБанк ао RDRB 150.5 +0.33% 0 10:11:51 +2.0% +0.3% -12.5% -29.3% 3.61 0.04 +1619% +30 + +
    226 ЕвроЭлтех EELT 13.72 -0.44% 0 10:20:13 +1.3% -4.7% +6.0% +5.4% 7.56 0.08 -7% -6 + +
    227 Красэсб ап KRSBP 13.3 0% 0 10:20:39 +0.3% -3.2% -19.1% -32.1% 10.02 0.11 +89% +4 + +
    228 СаратЭн-ао SARE 0.434 -0.91% 0 10:16:55 -3.6% -1.4% -16.2% -53.5% 2.51 0.03 -17% -10 + +
    229 Якутскэнрг YKEN 0.506 -0.59% 0 10:14:26 +0.6% -3.1% -16.9% -49.3% 5.77 0.06 +280% +17 + +
    230 КузнецкийБ KUZB 0.037 -0.8% 0 10:20:49 -1.1% -3.6% -21.9% -43.3% 0.83 0.01 -87% -51 + +
    231 Мегион-ао MFGS 391 -1.01% 0 10:15:42 -1.8% +2.5% -6.1% -36.8% 47.34 0.53 +99% +8 + +
    232 СамарЭн-ао SAGO 2.835 0% 0 10:10:49 0 -5.7% -5.8% -30.4% 11.56 0.13 -96% -88 + +
    233 ОМЗ-ап OMZZP 13940 -0.57% 0 10:10:05 +0.7% +3.3% +1.8% -18.6% 38.34 0.43 -83% -43 + +
    234 РСТомск ао TORS 0.664 0% 0 10:20:08 -1.5% -4.0% 0 -41.0% 2.78 0.03 -75% -30 + +
    235 ВыбСудЗ ап VSYDP 10020 -1.18% 0 10:06:37 +0.6% +8.4% -22.4% -35.3% 26.24 0.29 -89% -48 + +
    236 ТНСэнНН ап NNSBP 1368 0% 0 10:18:46 -1.0% -3.7% -11.6% -44.7% 18.43 0.21 -90% -48 + +
    237 ТамбЭнСб-п TASBP 0.816 -0.49% 0 10:08:15 -2.9% -1.9% -13.2% -41.7% 2.44 0.03 -86% -37 + +
    238 ДонскЗР DZRD 4020 +0.88% 0 10:04:54 -0.4% +0.6% +13.1% -46.4% 1.71 0.02 -66% -17 + +
    239 ТНСэнРст RTSB 2.62 +0.19% 0 10:11:30 -2.2% -15.6% -27.3% -58.8% 22.71 0.26 -41% -12 + +
    240 ТНСэнЯр-п YRSBP 189.5 -0.52% 0 10:13:04 -1.8% -5.3% -26.0% -55.7% 14.43 0.16 -86% -39 + +
    241 ЦМТ ао WTCM 13.76 +0.73% 0 10:18:31 +2.7% +1.8% +12.8% -9.0% 16.38 0.18 -99% -108 + +
    242 МордЭнСб MRSB 0.686 -1.44% 0 10:00:05 -2.3% -6.9% -12.4% -41.1% 0.92 0.01 -98% -89 + +
    243 РОСИНТЕРао ROST 133.8 -0.74% 0 10:00:46 +0.6% +1.1% -8.0% -24.9% 2.20 0.02 +400% +13 + +
    244 ГАЗ ао GAZA 651 0% 0 10:05:36 +0.6% -0.6% -20.1% -38.3% 12.68 0.14 -49% -16 + +
    245 СамарЭн-ап SAGOP 2.82 -0.18% 0 10:18:28 -1.9% -6.3% -6.0% -13.5% 11.56 0.13 -98% -96 + +
    246 Мегион-ап MFGSP 255.5 -0.2% 0 10:05:45 +0.8% +2.8% -12.2% -34.1% 47.34 0.53 -32% -5 + +
    247 ТНСэнрг ао TNSE 2220 +0.45% 0 10:17:34 -1.3% -4.3% -34.0% -55.9% 30.34 0.34 -83% -30 + +
    248 МГТС-5ао MGTS 1285 +0.39% 0 10:18:34 -0.4% -2.7% -19.9% -34.1% 117.72 1.32 -97% -65 + +
    249 АПРИ APRI 10.182 -0.04% 0 10:11:29 -0.9% +1.9% 11.25 0.13 -71% -15 + +
    250 VEON VEON-RX 24.45 0% 0 09:59:52 -0.4% -12.7% -32.1% -45.7% 42.77 0.48 -21% + +
    251 ДонскЗР п DZRDP 2880 -0.69% 0 10:20:23 -3.4% -0.7% -22.4% -47.6% 1.71 0.02 -99% -94 + +
    252 БашИнСв ап BISVP 10.01 +0.2% 0 10:09:47 +2.1% +2.2% -33.2% -42.1% 0.36 0.00 -34% +1 + +
    253 Славн-ЯНОС JNOS 19.6 +0.26% 0 10:05:50 -1.5% -4.4% -35.2% -41.8% 22.36 0.25 -83% -21 + +
    254 КурганГКап KGKCP 50 0% 0 10:08:02 -0.4% -3.1% +15.7% -5.7% 6.33 0.07 +50% +3 + +
    255 ТКЗКК ап KRKOP 13.28 -0.9% 0 10:11:56 -1.6% -1.5% -7.6% -21.6% 0.94 0.01 -99% -79 + +
    256 Слав-ЯНОСп JNOSP 13.12 0% 0 09:59:53 +0.5% -1.6% -15.2% -29.7% 22.36 0.25 -99% -72 + +
    257 МагадЭн ап MAGEP 2.69 +0.37% 0 10:14:38 -1.1% -6.9% -35.2% -48.6% 2.02 0.02 -99% -92 + +