№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 2751.9 | -0.42% | 51 861 | 18:51:01 | -0.8% | -1.1% | -11.2% | -15.8% | 53 766.07 | 603.97 | — | — | — | ||||
2 | iQIWI | QIWI | 234.6 | +5.49% | 813 | 23:44:07 | -6.5% | +40.1% | -59.0% | -62.9% | 14.71 | 0.17 | + | + | |||||
3 | ГР Ростов | RTGZ | 45500 | +2.71% | 4 | 18:38:20 | +22.0% | +33.4% | +44.4% | +30.4% | 5.47 | 0.06 | + | + | |||||
4 | iАРТГЕН ао | ABIO | 94.96 | +0.17% | 75 | 23:44:51 | -6.7% | +20.4% | -6.9% | -18.5% | 8.81 | 0.10 | + | + | |||||
5 | Мостотрест | MSTT | 174.1 | -8.18% | 69 | 18:47:44 | +1.0% | +19.3% | -15.1% | -33.6% | 49.13 | 0.55 | + | + | |||||
6 | Авангрд-ао | AVAN | 867 | +2.24% | 37 | 18:49:20 | +22.5% | +13.6% | -13.1% | -24.9% | 69.97 | 0.79 | + | + | |||||
7 | OKEY-гдр | OKEY | 26.26 | -0.19% | 3 | 18:39:43 | +2.5% | +13.6% | -12.0% | -28.0% | 7.07 | 0.08 | + | + | |||||
8 | ЮУНК ао | UNKL | 5890 | -1.51% | 3 | 18:37:29 | -5.8% | +12.8% | -23.3% | -39.4% | 3.53 | 0.04 | + | + | |||||
9 | Сегежа | SGZH | > | 1.697 | +0.89% | 671 | 23:44:51 | +3.8% | +11.6% | -54.6% | -67.9% | 26.64 | 0.30 | + | + | ||||
10 | ГАЗПРОМ ао | GAZP | 135.62 | -0.32% | 3 558 | 23:44:51 | +2.7% | +11.0% | -15.1% | -20.9% | 3 211.79 | 36.08 | + | + | |||||
11 | Белон ао | BLNG | 20.4 | -2.02% | 21 | 18:45:10 | -1.2% | +10.6% | -27.8% | -36.5% | 23.46 | 0.26 | + | + | |||||
12 | Аэрофлот | AFLT | 57.56 | +2.33% | 1 328 | 23:44:56 | +2.4% | +10.0% | +64.8% | +41.6% | 229.00 | 2.57 | + | + | |||||
13 | ВыбСудЗ ап | VSYDP | 10140 | -4.7% | 0 | 16:53:12 | +1.8% | +9.7% | -21.5% | -34.5% | 26.25 | 0.29 | + | + | |||||
14 | РУСАЛ ао | RUAL | 34.48 | +0.17% | 198 | 23:44:20 | +0.9% | +9.1% | +1.4% | -14.9% | 523.63 | 5.88 | + | + | |||||
15 | Аптеки36и6 | APTK | 11.606 | -0.65% | 30 | 18:45:01 | -0.6% | +9.1% | -18.4% | -27.9% | 88.56 | 0.99 | + | + | |||||
16 | ОВК ао | UWGN | 56.5 | -3% | 1 183 | 23:44:56 | -10.1% | +7.7% | +37.5% | -38.9% | 164.91 | 1.85 | + | + | |||||
Какие акции стоит купить? | |||||||||||||||||||
17 | СтаврЭнСб | STSB | 3.04 | 0% | 1 | 18:26:48 | +1.7% | +6.9% | +44.1% | -18.0% | 3.44 | 0.04 | + | + | |||||
18 | МКБ ао | CBOM | 6.37 | +0.73% | 67 | 23:43:35 | +1.9% | +6.8% | -20.6% | -11.6% | 213.55 | 2.40 | + | + | |||||
19 | ТЗА ао | TUZA | 248.5 | -0.8% | 6 | 18:38:42 | -1.2% | +6.7% | +30.8% | +7.8% | 2.04 | 0.02 | + | + | |||||
20 | GLTR-гдр | GLTR | 519.3 | -0.02% | 245 | 23:44:23 | 0 | +6.4% | -18.4% | -19.5% | 92.82 | 1.04 | + | + | |||||
21 | ЧКПЗ ао | CHKZ | 25000 | +0.6% | 1 | 16:53:15 | -2.7% | +6.4% | +19.6% | +1.2% | 15.01 | 0.17 | + | + | |||||
22 | ГАЗ ап | GAZAP | 400 | +0.63% | 0 | 17:42:14 | +2.2% | +6.4% | -22.3% | -39.4% | 12.64 | 0.14 | + | + | |||||
23 | +МосЭнерго | MSNG | 2.366 | -0.63% | 21 | 23:37:38 | -2.0% | +5.4% | -23.4% | -24.8% | 93.83 | 1.05 | + | + | |||||
24 | МКПАО ЮМГ | GEMC | 678.9 | -0.34% | 25 | 18:45:16 | +2.3% | +5.3% | -14.2% | -20.6% | 61.10 | 0.69 | + | + | |||||
25 | ФосАгро ао | PHOR | 5408 | -0.15% | 102 | 23:44:33 | +0.1% | +5.2% | -17.9% | -20.2% | 700.34 | 7.87 | + | + | |||||
26 | iГЕНЕТИКО | GECO | 31.69 | -0.03% | 10 | 18:48:51 | -8.0% | +5.0% | -27.7% | -44.2% | 2.63 | 0.03 | + | + | |||||
27 | ЛСР ао | LSRG | 705.6 | +0.86% | 93 | 18:48:57 | +0.1% | +5.0% | +8.6% | -3.1% | 72.70 | 0.82 | + | + | |||||
28 | ТМК ао | TRMK | 112.74 | +1.38% | 270 | 23:44:54 | -0.8% | +4.5% | -42.8% | -51.3% | 119.09 | 1.34 | + | + | |||||
29 | КрасОкт-ао | KROT | 1980 | -1.49% | 7 | 18:38:04 | -1.3% | +4.4% | -17.4% | -29.1% | 19.05 | 0.21 | + | + | |||||
30 | СПБ Биржа | SPBE | > | 124.5 | -1.74% | 276 | 23:44:52 | -4.8% | +4.4% | +61.1% | -23.7% | 16.57 | 0.19 | + | + | ||||
31 | AGRO-гдр | AGRO | 1210.6 | -0.15% | 52 | 23:44:11 | -2.6% | +4.3% | -10.3% | -21.4% | 165.45 | 1.86 | + | + | |||||
32 | СтаврЭнСбп | STSBP | 3.15 | -0.38% | 2 | 18:34:11 | +0.2% | +4.1% | +29.3% | +14.9% | 3.44 | 0.04 | + | + | |||||
33 | ОМЗ-ап | OMZZP | 14020 | +1.74% | 3 | 18:06:18 | +1.3% | +3.9% | +2.3% | -18.1% | 38.56 | 0.43 | + | + | |||||
34 | Мегион-ао | MFGS | 395 | +0.77% | 0 | 13:50:29 | -0.8% | +3.5% | -5.2% | -36.1% | 47.76 | 0.54 | + | + | |||||
35 | Акрон | AKRN | 16564 | +0.08% | 28 | 18:45:18 | +0.4% | +3.4% | -12.1% | -12.8% | 608.85 | 6.84 | + | + | |||||
36 | Мегион-ап | MFGSP | 256 | +1.39% | 0 | 18:39:13 | +1.0% | +3.0% | -12.0% | -33.9% | 47.76 | 0.54 | + | + | |||||
37 | Сургнфгз-п | SNGSP | 56.545 | +0.15% | 852 | 23:43:51 | +1.9% | +2.7% | +1.6% | +3.9% | 1 332.12 | 14.96 | + | + | |||||
38 | ЮТэйр ао | UTAR | 13.56 | +1.27% | 2 | 18:45:04 | +3.9% | +2.6% | +9.3% | -15.8% | 107.07 | 1.20 | + | + | |||||
39 | ЭсЭфАй ао | SFIN | 1364.6 | -2.35% | 833 | 23:44:57 | +1.8% | +2.6% | +154.8% | +158.6% | 68.56 | 0.77 | + | + | |||||
40 | Совкомфлот | FLOT | 100.45 | +1.7% | 594 | 23:44:39 | -0.4% | +2.4% | -30.8% | -17.8% | 238.54 | 2.68 | + | + | |||||
Рейтинг брокеров | |||||||||||||||||||
41 | Росбанк ао | ROSB | 126.2 | -0.16% | 4 | 18:45:21 | +0.3% | +2.1% | +24.0% | +26.2% | 195.79 | 2.20 | + | + | |||||
42 | БурЗолото | BRZL | 1902 | +0.16% | 1 | 18:39:28 | -0.7% | +2.1% | +25.6% | +12.2% | 13.37 | 0.15 | + | + | |||||
43 | ТКСХолд ао | TCSG | 2567.5 | -0.39% | 5 308 | 23:44:57 | -1.5% | +2.1% | -20.3% | -26.4% | 511.92 | 5.75 | + | + | |||||
44 | БашИнСв ап | BISVP | 9.99 | -0.1% | 0 | 18:39:29 | +1.9% | +2.0% | -33.3% | -42.2% | 0.36 | 0.00 | + | + | |||||
45 | АПРИ | APRI | 10.186 | +0.16% | 0 | 18:24:01 | -0.9% | +1.9% | 11.36 | 0.13 | + | + | |||||||
46 | ЭН+ГРУП ао | ENPG | 336.3 | +0.13% | 36 | 23:44:56 | -1.4% | +1.9% | -23.6% | -34.8% | 215.16 | 2.42 | + | + | |||||
47 | Сургнфгз | SNGS | 25.06 | -1.73% | 735 | 23:44:25 | -3.0% | +1.9% | -6.9% | -22.8% | 1 332.12 | 14.96 | + | + | |||||
48 | М.видео | MVID | 108.2 | -0.64% | 65 | 23:44:51 | +0.2% | +1.9% | -34.0% | -43.6% | 19.47 | 0.22 | + | + | |||||
49 | РОСИНТЕРао | ROST | 134.8 | +0.75% | 0 | 17:30:53 | +1.4% | +1.8% | -7.3% | -24.4% | 2.20 | 0.02 | + | + | |||||
50 | РСетиЦП ао | MRKP | 0.3289 | -0.3% | 9 | 18:45:28 | -0.8% | +1.8% | +5.8% | -3.0% | 37.07 | 0.42 | + | + | |||||
51 | Русолово | ROLO | 0.7368 | +0.16% | 31 | 18:45:29 | +4.0% | +1.7% | -40.0% | -54.2% | 22.10 | 0.25 | + | + | |||||
52 | ГТМ ао | GTRK | 329.3 | +0.61% | 195 | 23:44:51 | -3.6% | +1.7% | -41.0% | -40.9% | 19.22 | 0.22 | + | + | |||||
53 | РоссЮг ао | MRKY | 0.0642 | +1.02% | 14 | 18:39:06 | +4.1% | +1.7% | -2.0% | -30.2% | 9.74 | 0.11 | + | + | |||||
54 | Самолет ао | SMLT | 1848.5 | +0.85% | 341 | 23:44:33 | +0.4% | +1.6% | -52.6% | -54.4% | 113.80 | 1.28 | + | + | |||||
55 | Полюс | PLZL | 13627.5 | +0.75% | 1 293 | 23:44:41 | +2.2% | +1.4% | +28.5% | +15.1% | 1 856.12 | 20.85 | + | + | |||||
56 | ЛУКОЙЛ | LKOH | 6964 | +0.47% | 6 735 | 23:44:57 | +0.5% | +1.3% | +3.0% | -7.1% | 4 824.42 | 54.19 | + | + | |||||
57 | РСетиМР ао | MSRS | 1.2025 | -1.11% | 3 | 18:32:32 | +1.9% | +1.2% | -5.6% | -13.5% | 58.57 | 0.66 | + | + | |||||
58 | НКНХ ап | NKNCP | 70.2 | +1.39% | 8 | 18:45:13 | -7.2% | +1.2% | -5.2% | -15.0% | 154.83 | 1.74 | + | + | |||||
59 | ЦМТ ао | WTCM | 13.66 | +0.15% | 1 | 18:37:06 | +1.9% | +1.0% | +12.0% | -9.7% | 16.26 | 0.18 | + | + | |||||
60 | РСетиЛЭ | LSNG | 14.13 | -1.26% | 7 | 18:45:03 | -3.5% | +0.9% | -25.0% | -41.9% | 138.83 | 1.56 | + | + | |||||
61 | ДетскийМир | DSKY | 51.02 | 0% | 33 | 19:41:48 | -0.2% | +0.9% | -10.3% | -28.5% | 37.70 | 0.42 | + | + | |||||
62 | УрКузница | URKZ | 25800 | -1.71% | 0 | 16:41:22 | -1.7% | +0.8% | -5.5% | -17.6% | 14.13 | 0.16 | + | + | |||||
63 | ЗаводДИОД | DIOD | 11.62 | -0.85% | 0 | 18:45:25 | -0.7% | +0.8% | -28.7% | -37.5% | 1.06 | 0.01 | + | + | |||||
64 | Лензолото | LNZL | 12050 | -0.74% | 2 | 18:38:17 | +0.2% | +0.8% | -23.7% | -38.3% | 14.40 | 0.16 | + | + | |||||
65 | БСП ап | BSPBP | 55.1 | +0.55% | 10 | 18:45:09 | -3.2% | +0.7% | +13.5% | -14.4% | 167.12 | 1.88 | + | + | |||||
66 | ИНГРАД ао | INGR | 1525 | +0.79% | 1 | 18:48:24 | +9.9% | +0.7% | -19.8% | -15.5% | 62.86 | 0.71 | + | + | |||||
67 | ИнтерРАОао | IRAO | 3.8795 | +0.62% | 184 | 23:44:12 | +0.1% | +0.6% | -1.7% | -12.6% | 404.39 | 4.54 | + | + | |||||
68 | ЧЗПСН ао | PRFN | 5.376 | -1.97% | 4 | 18:47:01 | -4.5% | +0.6% | -8.8% | -27.6% | 4.51 | 0.05 | + | + | |||||
69 | РуссНфт ао | RNFT | 161.7 | -2.36% | 445 | 23:44:43 | -5.5% | +0.6% | +22.2% | -5.9% | 47.59 | 0.53 | + | + | |||||
70 | ТНСэнВорон | VRSB | 497 | -1.49% | 6 | 18:45:14 | +0.8% | +0.5% | -2.8% | -35.0% | 30.49 | 0.34 | + | + | |||||
71 | Арсагера | ARSA | 12.1 | -1.14% | 1 | 18:48:37 | -3.0% | +0.5% | +9.9% | +0.7% | 1.50 | 0.02 | + | + | |||||
72 | КоршГОК ао | KOGK | 42600 | -1.39% | 1 | 17:12:10 | -1.8% | +0.5% | -20.8% | -36.2% | 10.66 | 0.12 | + | + | |||||
73 | ЯТЭК ао | YAKG | 62.6 | -1.65% | 2 | 18:48:21 | -5.1% | +0.3% | -29.6% | -52.7% | 51.77 | 0.58 | + | + | |||||
74 | КМЗ | KMEZ | 1250 | -0.48% | 0 | 18:45:16 | +0.5% | +0.2% | -19.1% | -49.4% | 4.71 | 0.05 | + | + | |||||
75 | iНаукаСвяз | NSVZ | 346 | -2.81% | 7 | 18:45:04 | -1.0% | +0.1% | -33.5% | -43.0% | 5.43 | 0.06 | + | + | |||||
76 | УралСиб ао | USBN | 0.1649 | -1.02% | 1 | 18:48:19 | -0.5% | +0.1% | +11.2% | -8.9% | 59.39 | 0.67 | + | + | |||||
77 | ПавлАвт ао | PAZA | 9100 | -0.44% | 0 | 16:30:53 | +0.7% | 0 | -36.3% | -51.1% | 14.27 | 0.16 | + | + | |||||
78 | Хэдхантер | HEAD | 4070 | -1.05% | 646 | 18:48:18 | -1.9% | 192.04 | 2.16 | + | + | ||||||||
79 | Аренадата | DATA | 114.42 | +0.35% | 62 | 18:48:09 | +2.7% | 22.88 | 0.26 | + | + | ||||||||
80 | ДонскЗР п | DZRDP | 2900 | -0.68% | 0 | 18:32:43 | -2.7% | 0 | -21.8% | -47.3% | 1.70 | 0.02 | + | + | |||||
81 | ОзонФарм | OZPH | 33.6 | +1.82% | 532 | 18:49:54 | 33.60 | 0.38 | + | + | |||||||||
82 | РДБанк ао | RDRB | 150 | +1.69% | 1 | 18:45:13 | +1.7% | 0 | -12.8% | -29.6% | 3.58 | 0.04 | + | + | |||||
83 | МТС-ао | MTSS | 204.4 | +0.15% | 313 | 23:44:57 | -0.6% | 0.0% | -17.7% | -25.7% | 408.57 | 4.59 | + | + | |||||
84 | ЛЭСК ао | LPSB | 73 | -1.08% | 7 | 18:45:08 | 0 | -0.1% | +156.6% | +80.7% | 11.35 | 0.13 | + | + | |||||
85 | РСетиЛЭ-п | LSNGP | 197.15 | -0.83% | 16 | 18:45:03 | -0.3% | -0.1% | +4.9% | -1.2% | 138.83 | 1.56 | + | + | |||||
86 | ДонскЗР | DZRD | 3985 | -0.38% | 0 | 16:54:48 | -1.2% | -0.3% | +12.1% | -46.9% | 1.70 | 0.02 | + | + | |||||
87 | MDMG-ао | MDMG | 861.7 | -0.99% | 62 | 18:48:33 | -1.8% | -0.4% | +11.1% | +1.5% | 64.74 | 0.73 | + | + | |||||
88 | КурганГКао | KGKC | 45.4 | 0% | 0 | 17:32:18 | 0 | -0.4% | -17.8% | -33.2% | 6.28 | 0.07 | + | + | |||||
89 | СаратЭн-ао | SARE | 0.438 | -1.35% | 0 | 17:32:35 | -2.7% | -0.5% | -15.4% | -53.1% | 2.52 | 0.03 | + | + | |||||
90 | МГКЛ | MGKL | 2.3965 | +0.21% | 3 | 23:40:32 | -3.0% | -0.5% | +1.3% | 3.04 | 0.03 | + | + | ||||||
91 | ТКЗКК ап | KRKOP | 13.4 | +0.9% | 0 | 18:16:54 | -0.7% | -0.6% | -6.8% | -20.9% | 0.95 | 0.01 | + | + | |||||
92 | ГАЗ ао | GAZA | 651 | +0.15% | 0 | 17:29:44 | +0.6% | -0.6% | -20.1% | -38.3% | 12.64 | 0.14 | + | + | |||||
93 | ВолгЭнСб-п | VGSBP | 9.46 | -0.42% | 0 | 11:08:47 | -3.5% | -0.6% | -8.0% | -33.5% | 4.74 | 0.05 | + | + | |||||
94 | Приморье | PRMB | 30000 | 0% | 0 | 19:41:46 | -0.7% | -0.7% | -11.2% | -22.3% | 7.50 | 0.08 | + | + | |||||
95 | Нижкамшина | NKSH | 57.2 | +1.6% | 3 | 18:36:36 | +2.0% | -0.7% | -21.6% | -35.3% | 3.65 | 0.04 | + | + | |||||
96 | ТГК-1 | TGKA | 0.007094 | +0.28% | 11 | 23:39:29 | -1.4% | -0.8% | -19.2% | -35.7% | 27.34 | 0.31 | + | + | |||||
97 | РоссЦентр | MRKC | 0.384 | 0% | 5 | 18:39:11 | +0.5% | -0.8% | -31.7% | -34.5% | 16.21 | 0.18 | + | + | |||||
98 | Ренессанс | RENI | 96.22 | -0.39% | 34 | 18:45:26 | -0.4% | -0.9% | +1.8% | -3.7% | 53.59 | 0.60 | + | + | |||||
99 | Мечел ао | MTLR | 109.61 | +2.45% | 1 948 | 23:44:58 | +0.9% | -0.9% | -64.8% | -57.1% | 60.80 | 0.68 | + | + | |||||
100 | АЛРОСА ао | ALRS | 52.19 | -3.62% | 1 753 | 23:44:54 | -4.9% | -0.9% | -25.0% | -27.4% | 384.45 | 4.32 | + | + | |||||
101 | ПермьЭнСб | PMSB | 236.6 | +0.17% | 1 | 18:32:35 | +1.2% | -1.0% | +29.4% | +0.6% | 11.63 | 0.13 | + | + | |||||
102 | Якутскэн-п | YKENP | 0.462 | -0.86% | 0 | 18:45:47 | +2.0% | -1.1% | -24.3% | -43.2% | 5.80 | 0.07 | + | + | |||||
103 | Телеграф-п | CNTLP | 8.14 | -2.16% | 3 | 18:39:54 | -3.1% | -1.2% | -23.9% | -39.6% | 2.36 | 0.03 | + | + | |||||
104 | ПИК ао | PIKK | 637.9 | +0.2% | 262 | 23:44:36 | -1.6% | -1.4% | -6.0% | -16.4% | 421.53 | 4.74 | + | + | |||||
105 | ТамбЭнСб-п | TASBP | 0.82 | -1.91% | 0 | 17:31:33 | -2.4% | -1.4% | -12.8% | -41.4% | 2.45 | 0.03 | + | + | |||||
106 | СОЛЛЕРС | SVAV | 801 | -1.72% | 90 | 23:44:37 | -2.6% | -1.5% | +0.9% | -20.7% | 25.16 | 0.28 | + | + | |||||
107 | РСТомск ап | TORSP | 0.429 | -0.92% | 0 | 15:07:37 | +0.2% | -1.6% | -1.5% | -36.4% | 2.78 | 0.03 | + | + | |||||
108 | РсетСиб ао | MRKS | 0.576 | +0.61% | 6 | 18:39:42 | +0.9% | -1.6% | -17.1% | -23.8% | 54.61 | 0.61 | + | + | |||||
109 | iММЦБ ао | GEMA | 145.1 | +0.07% | 8 | 18:49:08 | -0.6% | -1.6% | -85.5% | -87.0% | 2.17 | 0.02 | + | + | |||||
110 | Россети СК | MRKK | 19.3 | -0.92% | 1 | 18:48:19 | +1.8% | -1.6% | -20.6% | -36.8% | 40.40 | 0.45 | + | + | |||||
111 | Слав-ЯНОСп | JNOSP | 13.12 | +0.92% | 1 | 16:03:23 | +0.5% | -1.6% | -15.2% | -29.7% | 22.31 | 0.25 | + | + | |||||
112 | КАМАЗ | KMAZ | 124.4 | +1.14% | 23 | 23:43:59 | -0.2% | -1.7% | -35.7% | -49.3% | 88.19 | 0.99 | + | + | |||||
113 | ОГК-2 ао | OGKB | 0.3564 | +1.11% | 14 | 23:44:57 | -2.8% | -1.8% | -35.0% | -41.4% | 39.23 | 0.44 | + | + | |||||
114 | СаратЭн-ап | SAREP | 0.263 | -1.13% | 0 | 18:45:28 | -0.2% | -1.9% | -6.2% | -40.9% | 2.52 | 0.03 | + | + | |||||
115 | iАвиастКао | UNAC | 0.7225 | -1.16% | 138 | 23:44:57 | -4.9% | -2.0% | -44.5% | -61.7% | 717.98 | 8.07 | + | + | |||||
116 | Юнипро ао | UPRO | 1.706 | +0.06% | 35 | 23:43:45 | -0.4% | -2.0% | -14.7% | -26.5% | 107.62 | 1.21 | + | + | |||||
117 | Лензол. ап | LNZLP | 1895 | -1.04% | 2 | 18:32:50 | -0.8% | -2.1% | -23.6% | -42.0% | 14.40 | 0.16 | + | + | |||||
118 | МГТС-4ап | MGTSP | 984 | -1.01% | 2 | 18:45:24 | -0.8% | -2.2% | -24.1% | -39.4% | 117.29 | 1.32 | + | + | |||||
119 | ПермьЭнС-п | PMSBP | 270 | -2.74% | 6 | 18:45:21 | -2.7% | -2.2% | +38.3% | +5.4% | 11.63 | 0.13 | + | + | |||||
120 | Варьеган | VJGZ | 2555 | -1.54% | 0 | 18:45:27 | 0 | -2.3% | +17.2% | -0.2% | 57.05 | 0.64 | + | + | |||||
121 | НКХП ао | NKHP | 747.5 | -1.19% | 7 | 18:45:18 | -0.9% | -2.4% | -24.9% | -43.7% | 50.53 | 0.57 | + | + | |||||
122 | КалужскСК | KLSB | 23.65 | +0.34% | 2 | 18:37:39 | -2.6% | -2.4% | -20.4% | -39.1% | 2.16 | 0.02 | + | + | |||||
123 | НКНХ ао | NKNC | 86.55 | -1.42% | 2 | 18:45:07 | -4.7% | -2.5% | -15.8% | -29.4% | 154.83 | 1.74 | + | + | |||||
124 | Якутскэнрг | YKEN | 0.509 | -3.05% | 1 | 18:39:45 | +1.2% | -2.5% | -16.4% | -49.0% | 5.80 | 0.07 | + | + | |||||
125 | Транснф ап | TRNFP | 1354.5 | +0.22% | 1 076 | 23:44:54 | -0.3% | -2.6% | -6.6% | -7.9% | 210.84 | 2.37 | + | + | |||||
126 | ЮжКузб. ао | UKUZ | 1216 | -2.25% | 4 | 18:48:10 | -5.4% | -2.6% | -24.3% | -40.5% | 43.96 | 0.49 | + | + | |||||
127 | РусГидро | HYDR | 0.5203 | -1.98% | 127 | 23:44:42 | -3.1% | -2.6% | -26.9% | -40.3% | 231.38 | 2.60 | + | + | |||||
128 | Телеграф | CNTL | 11.5 | -1.03% | 3 | 18:39:54 | +0.5% | -2.7% | -23.0% | -43.5% | 2.36 | 0.03 | + | + | |||||
129 | Россети Ур | MRKU | 0.393 | +0.2% | 11 | 18:45:04 | +0.9% | -2.7% | +7.1% | -10.6% | 34.36 | 0.39 | + | + | |||||
130 | РсетВол ао | MRKV | 0.06135 | -1.05% | 4 | 18:47:57 | +1.4% | -2.8% | +11.5% | -6.9% | 11.55 | 0.13 | + | + | |||||
131 | КузнецкийБ | KUZB | 0.0373 | -1.06% | 0 | 18:45:16 | -0.3% | -2.9% | -21.3% | -42.8% | 0.84 | 0.01 | + | + | |||||
132 | ЧМК ао | CHMK | 6045 | -1.14% | 1 | 18:37:06 | -0.2% | -2.9% | -35.1% | -44.8% | 19.11 | 0.21 | + | + | |||||
133 | Сахэнер ао | SLEN | 3.635 | +0.28% | 1 | 18:26:02 | -1.0% | -2.9% | -27.9% | -47.6% | 4.50 | 0.05 | + | + | |||||
134 | ЯНДЕКС | YDEX | 3971.5 | -0.3% | 1 972 | 23:44:55 | -2.3% | -3.0% | +56.2% | +49.0% | 1 505.86 | 16.92 | + | + | |||||
135 | МГТС-5ао | MGTS | 1280 | -1.16% | 0 | 17:24:13 | -0.8% | -3.0% | -20.2% | -34.4% | 117.29 | 1.32 | + | + | |||||
136 | КурганГКап | KGKCP | 50 | 0% | 0 | 18:39:14 | -0.4% | -3.1% | +15.7% | -5.7% | 6.28 | 0.07 | + | + | |||||
137 | Красэсб ап | KRSBP | 13.3 | +0.15% | 0 | 18:17:17 | +0.3% | -3.2% | -19.1% | -32.1% | 10.06 | 0.11 | + | + | |||||
138 | Россети | FEES | 0.0827 | +0.44% | 64 | 23:44:00 | -0.7% | -3.3% | -24.6% | -32.5% | 174.78 | 1.96 | + | + | |||||
139 | Куйбазот-п | KAZTP | 491 | +0.31% | 3 | 18:49:40 | -4.3% | -3.3% | -23.2% | -36.8% | 111.02 | 1.25 | + | + | |||||
140 | ИНАРКТИКА | AQUA | 611 | -0.16% | 40 | 23:44:12 | -0.1% | -3.4% | -28.3% | -36.7% | 53.69 | 0.60 | + | + | |||||
141 | ЮГК | UGLD | 0.694 | -1.07% | 473 | 18:49:34 | +3.1% | -3.6% | +8.6% | 154.61 | 1.74 | + | + | ||||||
142 | Таттел. ао | TTLK | 0.7055 | +0.28% | 1 | 18:45:14 | -2.7% | -3.6% | -28.8% | -41.1% | 14.71 | 0.17 | + | + | |||||
143 | МосБиржа | MOEX | 205.14 | -0.62% | 729 | 23:44:16 | -1.7% | -3.6% | +8.5% | +8.7% | 467.35 | 5.25 | + | + | |||||
144 | ТНСэнНН ап | NNSBP | 1368 | +0.44% | 0 | 18:26:51 | -1.0% | -3.7% | -11.6% | -44.7% | 18.54 | 0.21 | + | + | |||||
145 | НЕФАЗ | NFAZ | 324.5 | 0% | 0 | 16:04:36 | +1.9% | -3.7% | -34.8% | -47.4% | 2.61 | 0.03 | + | + | |||||
146 | АбрауДюрсо | ABRD | 202 | -0.1% | 4 | 18:47:39 | -1.4% | -3.7% | -23.4% | -31.0% | 19.80 | 0.22 | + | + | |||||
147 | ТНСэКубань | KBSB | 424 | -1.4% | 0 | 18:45:23 | -1.1% | -3.7% | -11.7% | -46.9% | 7.58 | 0.09 | + | + | |||||
148 | Сбербанк-п | SBERP | 257.15 | +0.09% | 840 | 23:44:33 | -1.3% | -3.9% | -5.6% | -4.5% | 5 809.22 | 65.26 | + | + | |||||
149 | ТамбЭнСб | TASB | 1.49 | -1.06% | 0 | 18:48:11 | -0.1% | -3.9% | -13.2% | -45.4% | 2.45 | 0.03 | + | + | |||||
150 | Новатэк ао | NVTK | 958.2 | -0.04% | 992 | 23:44:49 | -0.7% | -3.9% | -34.8% | -44.2% | 2 904.53 | 32.63 | + | + | |||||
151 | ОргСинт ап | KZOSP | 20.26 | -0.78% | 3 | 18:49:19 | -1.0% | -4.0% | -23.6% | -35.5% | 152.37 | 1.71 | + | + | |||||
152 | РСТомск ао | TORS | 0.664 | -1.19% | 0 | 14:27:26 | -1.5% | -4.0% | 0 | -41.0% | 2.78 | 0.03 | + | + | |||||
153 | Сбербанк | SBER | 257.19 | +0.24% | 7 657 | 23:44:57 | -1.2% | -4.1% | -5.3% | -4.7% | 5 809.22 | 65.26 | + | + | |||||
154 | Фармсинтез | LIFE | 3.895 | +0.13% | 13 | 18:45:25 | -2.6% | -4.2% | -23.9% | -47.5% | 1.72 | 0.02 | + | + | |||||
155 | ЗИЛ ао | ZILL | 3050 | -0.65% | 0 | 18:39:48 | -1.1% | -4.2% | +0.3% | -15.6% | 8.11 | 0.09 | + | + | |||||
156 | ЕвроЭлтех | EELT | 13.78 | -0.14% | 0 | 18:30:05 | +1.8% | -4.3% | +6.5% | +5.8% | 7.60 | 0.09 | + | + | |||||
157 | ЭнергияРКК | RKKE | 19160 | -0.26% | 2 | 18:38:46 | -0.8% | -4.3% | -21.2% | -36.5% | 34.63 | 0.39 | + | + | |||||
158 | ЗВЕЗДА ао | ZVEZ | 8.31 | 0% | 1 | 18:05:38 | -1.4% | -4.4% | -15.8% | -45.5% | 4.67 | 0.05 | + | + | |||||
159 | КамчатЭ ао | KCHE | 0.576 | -2.21% | 1 | 18:39:14 | 0 | -4.5% | -5.0% | -50.4% | 33.75 | 0.38 | + | + | |||||
160 | FIXP-гдр | FIXP | 184.4 | -0.38% | 14 | 23:41:50 | -1.9% | -4.5% | -34.5% | -50.3% | 156.74 | 1.76 | + | + | |||||
161 | Мечел ап | MTLRP | 109.7 | +1.2% | 455 | 23:44:57 | -1.2% | -4.5% | -70.3% | -57.5% | 60.80 | 0.68 | + | + | |||||
162 | Совкомбанк | SVCB | 13.375 | -1.58% | 145 | 23:44:51 | -1.0% | -4.6% | -2.4% | 276.47 | 3.11 | + | + | ||||||
163 | Славн-ЯНОС | JNOS | 19.55 | -1.76% | 0 | 18:45:06 | -1.8% | -4.6% | -35.4% | -42.0% | 22.31 | 0.25 | + | + | |||||
164 | Красэсб ао | KRSB | 13.1 | +0.15% | 0 | 17:59:27 | -0.2% | -4.7% | -20.6% | -36.5% | 10.06 | 0.11 | + | + | |||||
165 | ВТБ ао | VTBR | 84.81 | -0.33% | 2 314 | 23:44:58 | -1.8% | -4.7% | -25.4% | -34.7% | 976.86 | 10.97 | + | + | |||||
166 | ЭЛ5Энер ао | ELFV | 0.5766 | +0.95% | 12 | 23:44:56 | -0.5% | -4.7% | -13.3% | -22.4% | 20.42 | 0.23 | + | + | |||||
167 | ТНСэнрг ао | TNSE | 2210 | -1.56% | 0 | 18:05:06 | -1.8% | -4.7% | -34.3% | -56.1% | 30.21 | 0.34 | + | + | |||||
168 | ТНСэнЯр-п | YRSBP | 190.5 | -0.78% | 0 | 18:15:58 | -1.3% | -4.8% | -25.6% | -55.4% | 14.44 | 0.16 | + | + | |||||
169 | ГК РБК ао | RBCM | 13.785 | -0.43% | 7 | 18:45:04 | +1.0% | -4.8% | +82.1% | +113.3% | 5.04 | 0.06 | + | + | |||||
170 | Куйбазот | KAZT | 466.4 | -1.89% | 10 | 18:46:33 | -5.6% | -4.9% | -26.2% | -35.2% | 111.02 | 1.25 | + | + | |||||
171 | ОргСинт ао | KZOS | 84 | -0.59% | 3 | 18:45:06 | -0.1% | -5.0% | -21.0% | -33.3% | 152.37 | 1.71 | + | + | |||||
172 | ЦМТ ап | WTCMP | 9.08 | -0.44% | 0 | 18:48:26 | -0.7% | -5.0% | -3.2% | -14.7% | 16.26 | 0.18 | + | + | |||||
173 | ТНСэнМарЭл | MISB | 56.7 | +0.89% | 0 | 14:58:20 | -0.9% | -5.0% | -12.9% | -52.3% | 7.50 | 0.08 | + | + | |||||
174 | Европлан | LEAS | 660.6 | +0.15% | 57 | 23:43:36 | -1.2% | -5.1% | 79.31 | 0.89 | + | + | |||||||
175 | iПозитив | POSI | 2606.2 | +2.53% | 750 | 23:44:59 | -1.2% | -5.2% | +30.0% | +14.0% | 172.67 | 1.94 | + | + | |||||
176 | Элемент | ELMT | 0.16998 | -1.51% | 11 | 18:45:20 | -1.2% | -5.2% | 79.84 | 0.90 | + | + | |||||||
177 | ВСМПО-АВСМ | VSMO | 25640 | -0.85% | 13 | 23:34:28 | -3.4% | -5.3% | -22.5% | -39.3% | 296.31 | 3.33 | + | + | |||||
178 | Татнфт 3ап | TATNP | 594.5 | +0.39% | 361 | 23:44:48 | -2.3% | -5.3% | -16.0% | -5.2% | 1 385.71 | 15.57 | + | + | |||||
179 | Башнефт ао | BANE | 2412 | -0.14% | 44 | 23:37:24 | +0.8% | -5.3% | +9.8% | +19.0% | 394.51 | 4.43 | + | + | |||||
180 | ГМКНорНик | GMKN | 104.24 | +0.04% | 3 123 | 23:44:50 | -0.5% | -5.4% | -35.6% | -39.5% | 1 593.75 | 17.90 | + | + | |||||
181 | ТНСэМаЭл-п | MISBP | 55.6 | -1.24% | 0 | 18:45:02 | -0.4% | -5.4% | +0.5% | -39.8% | 7.50 | 0.08 | + | + | |||||
182 | ETLN-гдр | ETLN | 64.46 | -0.49% | 6 | 18:48:29 | -2.4% | -5.5% | -22.7% | -26.3% | 24.72 | 0.28 | + | + | |||||
183 | СаратНПЗ-п | KRKNP | 8900 | -1.11% | 1 | 18:37:39 | -0.2% | -5.5% | -23.4% | -35.0% | 9.51 | 0.11 | + | + | |||||
184 | Татнфт 3ао | TATN | 596 | +0.51% | 1 296 | 23:44:41 | -2.2% | -5.5% | -16.1% | -5.6% | 1 385.71 | 15.57 | + | + | |||||
185 | ВыбСудЗ ао | VSYD | 13600 | -2.86% | 0 | 16:35:31 | -0.7% | -5.6% | -12.5% | -36.4% | 26.25 | 0.29 | + | + | |||||
186 | МордЭнСб | MRSB | 0.696 | +0.72% | 0 | 12:46:43 | -0.9% | -5.6% | -11.1% | -40.3% | 0.94 | 0.01 | + | + | |||||
187 | БСП ао | BSPB | 362.3 | +0.08% | 169 | 23:44:20 | -0.4% | -5.6% | +68.0% | +37.4% | 167.12 | 1.88 | + | + | |||||
188 | Левенгук | LVHK | 36 | +0.56% | 0 | 18:20:30 | -0.1% | -5.6% | -4.8% | -23.6% | 1.91 | 0.02 | + | + | |||||
189 | СамарЭн-ао | SAGO | 2.835 | -0.53% | 0 | 18:10:10 | 0 | -5.7% | -5.8% | -30.4% | 11.51 | 0.13 | + | + | |||||
190 | МКПАО "ВК" | VKCO | 343.2 | +0.94% | 262 | 23:44:20 | -1.0% | -5.8% | -38.9% | -44.7% | 78.25 | 0.88 | + | + | |||||
191 | КрасОкт-1п | KROTP | 539 | -0.92% | 0 | 18:25:13 | -1.8% | -5.8% | -8.0% | -24.2% | 19.05 | 0.21 | + | + | |||||
192 | НМТП ао | NMTP | 8.265 | -1.31% | 50 | 23:43:47 | -2.9% | -5.9% | -28.6% | -36.3% | 158.51 | 1.78 | + | + | |||||
193 | ВолгЭнСб | VGSB | 12.44 | -1.89% | 0 | 18:12:38 | -5.0% | -5.9% | -14.4% | -37.0% | 4.74 | 0.05 | + | + | |||||
194 | Светофор | SVET | 19.1 | -1.04% | 1 | 18:46:29 | -2.3% | -5.9% | -23.6% | -47.5% | 0.49 | 0.01 | + | + | |||||
195 | СамарЭн-ап | SAGOP | 2.825 | -1.05% | 0 | 17:06:29 | -1.7% | -6.1% | -5.8% | -13.3% | 11.51 | 0.13 | + | + | |||||
196 | Кристалл | KLVZ | 4.74 | -2.83% | 3 | 18:45:24 | -3.3% | -6.3% | 4.37 | 0.05 | + | + | |||||||
197 | Химпром ап | HIMCP | 23.34 | +0.6% | 1 | 18:26:14 | +5.9% | -6.3% | -20.6% | -40.3% | 5.36 | 0.06 | + | + | |||||
198 | ДЭК ао | DVEC | 2.557 | -0.12% | 1 | 18:45:27 | -2.1% | -6.5% | -20.0% | -46.0% | 44.04 | 0.49 | + | + | |||||
199 | Распадская | RASP | 260.5 | +0.15% | 71 | 23:44:26 | -0.9% | -6.5% | -39.8% | -28.3% | 173.49 | 1.95 | + | + | |||||
200 | РГС СК ао | RGSS | 0.247 | -0.8% | 1 | 18:45:16 | -0.2% | -6.6% | -8.7% | -21.1% | 120.91 | 1.36 | + | + | |||||
201 | Ижсталь2ао | IGST | 7660 | -2.3% | 0 | 18:47:56 | -1.3% | -6.6% | -31.2% | -47.1% | 7.52 | 0.08 | + | + | |||||
202 | Займер ао | ZAYM | 161.25 | -0.15% | 9 | 23:44:18 | +0.4% | -6.6% | 16.13 | 0.18 | + | + | |||||||
203 | Ижсталь ап | IGSTP | 5210 | -1.14% | 0 | 18:45:17 | -2.8% | -6.6% | -32.2% | -50.6% | 7.52 | 0.08 | + | + | |||||
204 | НоваБев ао | BELU | 647 | +0.31% | 30 | 23:44:08 | +2.7% | -6.6% | -87.9% | -88.6% | 10.24 | 0.12 | + | + | |||||
205 | МагадЭн ао | MAGE | 3.56 | -0.56% | 1 | 18:48:22 | +1.1% | -6.8% | -32.7% | -49.8% | 2.04 | 0.02 | + | + | |||||
206 | Лента ао | LENT | 1028.5 | -0.96% | 20 | 18:47:56 | -1.7% | -6.9% | +53.4% | +34.2% | 119.29 | 1.34 | + | + | |||||
207 | Башнефт ап | BANEP | 1271 | +0.36% | 55 | 23:42:37 | -2.7% | -7.0% | -26.8% | -20.8% | 394.51 | 4.43 | + | + | |||||
208 | iИВА | IVAT | 206.8 | -0.12% | 7 | 18:45:19 | -1.9% | -7.0% | 20.68 | 0.23 | + | + | |||||||
209 | ТГК-2 ап | TGKBP | 0.01432 | -1.85% | 5 | 18:48:29 | -2.8% | -7.0% | +13.1% | -3.5% | 12.34 | 0.14 | + | + | |||||
210 | Система ао | AFKS | 15.174 | +0.11% | 553 | 23:44:57 | -0.8% | -7.0% | -5.3% | -14.4% | 146.44 | 1.64 | + | + | |||||
211 | МТС Банк | MBNK | 1575 | -1.04% | 85 | 18:49:28 | -2.8% | -7.1% | 54.54 | 0.61 | + | + | |||||||
212 | Селигдар | SELG | 51.76 | +1.35% | 61 | 23:42:55 | -0.6% | -7.2% | -18.8% | -36.4% | 53.30 | 0.60 | + | + | |||||
213 | МагадЭн ап | MAGEP | 2.68 | -0.37% | 1 | 18:27:54 | -1.5% | -7.3% | -35.4% | -48.8% | 2.04 | 0.02 | + | + | |||||
214 | ПРОМОМЕД | PRMD | 371.4 | -0.48% | 10 | 18:48:17 | -2.3% | -7.3% | 74.28 | 0.83 | + | + | |||||||
215 | Астра ао | ASTR | 538.3 | +0.21% | 100 | 23:44:43 | -0.2% | -7.3% | +7.6% | +12.0% | 112.88 | 1.27 | + | + | |||||
216 | Роснефть | ROSN | 487.7 | +0.15% | 1 222 | 23:44:53 | -1.9% | -7.4% | -18.0% | -19.3% | 5 169.79 | 58.07 | + | + | |||||
217 | iНПОНаука | NAUK | 443 | -1.77% | 1 | 18:45:17 | -2.7% | -7.5% | -14.1% | -34.8% | 5.22 | 0.06 | + | + | |||||
218 | ТГК-2 | TGKB | 0.0083 | -2.24% | 6 | 18:49:04 | -1.0% | -7.7% | -14.7% | -29.1% | 12.34 | 0.14 | + | + | |||||
219 | Варьеган-п | VJGZP | 1840 | +1.1% | 0 | 18:45:04 | +2.2% | -7.8% | +64.3% | +52.4% | 57.05 | 0.64 | + | + | |||||
220 | OZON-адр | OZON | 3078 | +0.79% | 929 | 23:44:56 | -0.7% | -7.9% | +8.7% | +11.6% | 666.12 | 7.48 | + | + | |||||
221 | РязЭнСб | RZSB | 29.62 | 0% | 3 | 18:38:41 | +0.3% | -7.9% | -5.7% | -23.1% | 6.13 | 0.07 | + | + | |||||
222 | ЧеркизГ-ао | GCHE | 4159 | -0.55% | 11 | 18:45:19 | -3.4% | -8.0% | +1.5% | -1.5% | 175.60 | 1.97 | + | + | |||||
223 | СевСт-ао | CHMF | 1194.2 | +0.27% | 1 985 | 23:44:48 | -3.8% | -8.0% | -14.6% | -14.4% | 998.73 | 11.22 | + | + | |||||
224 | СаратНПЗ | KRKN | 9750 | -1.02% | 0 | 14:06:48 | -5.3% | -8.0% | -14.1% | -32.1% | 9.51 | 0.11 | + | + | |||||
225 | ДВМП ао | FESH | 47.09 | -1.51% | 98 | 23:43:47 | -0.5% | -8.3% | -40.3% | -50.9% | 139.12 | 1.56 | + | + | |||||
226 | РСетиСЗ ао | MRKZ | 0.05985 | -1.07% | 6 | 18:45:09 | -1.2% | -8.3% | -33.4% | -39.1% | 5.73 | 0.06 | + | + | |||||
227 | iДиасофт | DIAS | 4996 | -2.14% | 41 | 18:47:44 | -3.8% | -9.0% | 52.46 | 0.59 | + | + | |||||||
228 | iСофтлайн | SOFL | 126.98 | -0.73% | 530 | 23:44:27 | -4.1% | -9.0% | -12.1% | -25.6% | 50.76 | 0.57 | + | + | |||||
229 | РН-ЗапСиб | CHGZ | 96.8 | -2.02% | 1 | 18:36:13 | -3.8% | -9.2% | -28.7% | -35.5% | 2.59 | 0.03 | + | + | |||||
230 | Ростел -ао | RTKM | 71.8 | -1.02% | 176 | 23:44:45 | -1.2% | -9.9% | +5.1% | -7.4% | 249.14 | 2.80 | + | + | |||||
231 | ХЭНДЕРСОН | HNFG | 592.1 | -1.81% | 17 | 18:48:10 | -2.9% | -10.1% | +8.7% | 23.95 | 0.27 | + | + | ||||||
232 | ИКРУСС-ИНВ | RUSI | 73 | -2.67% | 0 | 18:33:37 | -3.1% | -10.1% | -33.6% | -19.2% | 7.96 | 0.09 | + | + | |||||
233 | ММК | MAGN | 40.535 | -0.3% | 1 289 | 23:44:55 | -8.8% | -10.2% | -22.3% | -23.7% | 453.06 | 5.09 | + | + | |||||
234 | ТНСэнВор-п | VRSBP | 138 | -4.43% | 0 | 18:45:06 | -4.7% | -10.5% | -8.0% | -50.4% | 30.49 | 0.34 | + | + | |||||
235 | ТНСэнЯр | YRSB | 792 | -5.49% | 1 | 18:45:24 | -3.9% | -11.2% | -26.3% | -48.6% | 14.44 | 0.16 | + | + | |||||
236 | Ростел -ап | RTKMP | 65.65 | -0.15% | 43 | 23:44:49 | -2.5% | -11.5% | +4.6% | -8.1% | 249.14 | 2.80 | + | + | |||||
237 | ВХЗ-ао | VLHZ | 190.6 | -0.21% | 0 | 18:45:01 | -1.2% | -11.9% | -18.3% | -37.2% | 0.95 | 0.01 | + | + | |||||
238 | СТГ | CARM | 2.011 | -1.49% | 6 | 23:42:38 | -2.5% | -12.2% | -11.1% | -23.5% | 4.43 | 0.05 | + | + | |||||
239 | Газпрнефть | SIBN | 631.05 | -0.72% | 477 | 23:44:51 | -3.2% | -12.6% | -25.5% | -21.6% | 2 990.10 | 33.59 | + | + | |||||
240 | НЛМК ао | NLMK | 130.96 | -2.15% | 2 770 | 23:44:58 | -6.3% | -12.6% | -27.0% | -33.6% | 784.99 | 8.82 | + | + | |||||
241 | VEON | VEON-RX | 24.45 | -2% | 1 | 18:48:32 | -0.4% | -12.7% | -32.1% | -45.7% | 42.77 | 0.48 | + | + | |||||
242 | КамчатЭ ап | KCHEP | 0.93 | 0% | 0 | 17:26:10 | -3.6% | -13.1% | -23.8% | -48.8% | 33.75 | 0.38 | + | + | |||||
243 | ТНСэнНН ао | NNSB | 4360 | -7.04% | 1 | 18:39:18 | -7.4% | -13.1% | -5.0% | -38.6% | 18.54 | 0.21 | + | + | |||||
244 | ТНСэнРст-п | RTSBP | 1.562 | -2.62% | 1 | 18:38:55 | -0.5% | -13.3% | +16.4% | -44.0% | 22.70 | 0.26 | + | + | |||||
245 | iКаршеринг | DELI | 205.75 | -0.87% | 13 | 18:46:56 | +1.5% | -13.3% | 36.18 | 0.41 | + | + | |||||||
246 | CIAN-адр | CIAN | 587.4 | -0.91% | 10 | 18:47:51 | +0.0% | -14.5% | -4.4% | -22.0% | 41.88 | 0.47 | + | + | |||||
247 | Магнит ао | MGNT | 4860 | -0.46% | 708 | 23:44:49 | -1.1% | -14.7% | -30.5% | -16.3% | 495.39 | 5.56 | + | + | |||||
248 | ВИ.ру | VSEH | 116.15 | -0.47% | 44 | 18:48:41 | -2.6% | -15.6% | 58.08 | 0.65 | + | + | |||||||
249 | ТНСэнРст | RTSB | 2.615 | -1.51% | 0 | 18:45:23 | -2.4% | -15.8% | -27.5% | -58.9% | 22.70 | 0.26 | + | + | |||||
250 | ТГК-14 | TGKN | 0.00941 | -1.47% | 26 | 18:48:02 | -1.1% | -18.4% | -18.1% | -47.0% | 12.78 | 0.14 | + | + | |||||
251 | iВУШХолднг | WUSH | 172.49 | -4.86% | 261 | 23:44:51 | -6.3% | -19.5% | -20.6% | -20.2% | 19.17 | 0.22 | + | + | |||||
252 | ЕвроТранс | EUTR | 117.7 | -3.92% | 1 108 | 18:48:11 | -10.7% | -19.9% | -56.2% | 18.73 | 0.21 | + | + | ||||||
253 | АстрЭнСб | ASSB | 1.845 | -2.38% | 1 | 18:32:40 | -4.4% | -23.0% | -30.0% | -54.3% | 1.43 | 0.02 | + | + | |||||
254 | РСетКубань | KUBE | 148.6 | -3.38% | 1 | 18:38:07 | -4.4% | -26.6% | -45.0% | -62.4% | 59.29 | 0.67 | + | + | |||||
255 | Яковлев-3 | IRKT | 37.9 | -0.39% | 1 006 | 23:44:55 | -13.4% | -29.0% | -38.9% | -64.6% | 457.95 | 5.14 | + | + | |||||
256 | Светофор п | SVETP | 24.45 | -3.36% | 2 | 18:39:39 | -7.4% | -31.1% | 0.49 | 0.01 | + | + | |||||||
257 | АшинскийМЗ | AMEZ | 82.72 | -5.64% | 106 | 18:49:39 | -10.6% | -51.4% | +25.5% | -12.8% | 41.23 | 0.46 | + | + |