A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2772.54 +0.75% 11 671 11:10:00 0.0% -0.4% -10.5% -15.2% 53 998.05 606.57 +3% — — —
    2 ГР Ростов RTGZ 45500 0% 1 10:38:57 +22.0% +33.4% +44.4% +30.4% 5.47 0.06 -73% -31 + +
    3 КоршГОК ао KOGK 42600 0% 1 10:51:44 -1.8% +0.5% -20.8% -36.2% 10.66 0.12 +1205% +75 + +
    4 Приморье PRMB 30000 0% 0 10:32:45 -0.7% -0.7% -11.2% -22.3% 7.50 0.08 0% -2 + +
    5 УрКузница URKZ 26250 +1.74% 0 09:59:45 0 +2.5% -3.8% -16.1% 14.38 0.16 0% +5 + +
    6 ВСМПО-АВСМ VSMO 25800 +0.39% 4 10:51:51 -2.8% -4.7% -22.0% -38.9% 299.54 3.36 +33% +6 + +
    7 ЧКПЗ ао CHKZ 24950 -0.2% 0 10:43:51 -2.9% +6.2% +19.4% +1.0% 14.95 0.17 -79% -41 + +
    8 ЭнергияРКК RKKE 19110 -0.26% 1 10:48:21 -1.1% -4.6% -21.5% -36.6% 34.54 0.39 +3% +3 + +
    9 Акрон AKRN 16552 -0.07% 1 10:44:59 +0.4% +3.4% -12.2% -12.9% 607.74 6.83 +19% +10 + +
    10 ОМЗ-ап OMZZP 13940 -0.57% 0 10:10:05 +0.7% +3.3% +1.8% -18.6% 38.34 0.43 -89% -40 + +
    11 Полюс PLZL 13927.5 +2.1% 1 187 10:54:51 +4.5% +3.6% +31.3% +17.6% 1 887.35 21.20 +626% +22 + +
    12 ВыбСудЗ ао VSYD 13600 0% 0 10:51:37 -0.7% -5.6% -12.5% -36.4% 26.24 0.29 +99% +22 + +
    13 Лензолото LNZL 12090 +0.33% 3 10:54:38 +0.5% +1.1% -23.5% -38.1% 14.45 0.16 +213% +30 + +
    14 ВыбСудЗ ап VSYDP 10020 -1.18% 0 10:06:37 +0.6% +8.4% -22.4% -35.3% 26.24 0.29 -89% -39 + +
    15 СаратНПЗ KRKN 9750 0% 0 10:54:55 -5.3% -8.0% -14.1% -32.1% 9.51 0.11 +131% +21 + +
    16 ПавлАвт ао PAZA 9100 0% 0 10:53:12 +0.7% 0 -36.3% -51.1% 14.36 0.16 +33% +8 + +
    Какие акции стоит купить?
    17 СаратНПЗ-п KRKNP 8880 -0.22% 0 10:18:06 -0.4% -5.7% -23.6% -35.2% 9.51 0.11 +56% +17 + +
    18 Ижсталь2ао IGST 7880 +2.87% 0 10:26:27 +1.5% -3.9% -29.3% -45.6% 7.72 0.09 +328% +41 + +
    19 ЛУКОЙЛ LKOH 6995.5 +0.47% 805 10:54:59 +1.0% +1.8% +3.5% -6.7% 4 859.76 54.59 +26% +1 + +
    20 ЧМК ао CHMK 6045 0% 0 10:49:15 -0.2% -2.9% -35.1% -44.8% 19.07 0.21 +24% +11 + +
    21 ЮУНК ао UNKL 5820 -1.19% 0 10:54:25 -6.9% +11.5% -24.2% -40.1% 3.49 0.04 -64% -24 + +
    22 ФосАгро ао PHOR 5416 +0.15% 20 10:54:34 +0.2% +5.3% -17.8% -20.0% 701.63 7.88 +16% +4 + +
    23 Ижсталь ап IGSTP 5270 +1.15% 0 10:54:57 -1.7% -5.6% -31.4% -50.0% 7.72 0.09 +288% +44 + +
    24 iДиасофт DIAS 5025.5 +0.59% 5 10:54:45 -3.2% -8.5% 52.73 0.59 -37% -9 + +
    25 Магнит ао MGNT 4863 +0.04% 90 10:54:59 -1.0% -14.6% -30.4% -16.2% 495.14 5.56 +22% +6 + +
    26 ТНСэнНН ао NNSB 4330 -0.69% 0 10:42:26 -8.1% -13.7% -5.7% -39.0% 18.39 0.21 +495% +52 + +
    27 ЧеркизГ-ао GCHE 4137 -0.53% 11 10:53:14 -3.9% -8.4% +1.0% -2.1% 175.20 1.97 +609% +48 + +
    28 Хэдхантер HEAD 4075 +0.12% 112 10:54:57 -1.8% 192.51 2.16 -29% -3 + +
    29 ДонскЗР DZRD 4000 +0.38% 0 10:52:23 -0.9% +0.1% +12.5% -46.7% 1.70 0.02 -70% -17 + +
    30 ЯНДЕКС YDEX 3999 +0.77% 367 10:54:58 -1.6% -2.3% +57.3% +50.1% 1 520.85 17.08 +2% +2 + +
    31 OZON-адр OZON 3073.5 -0.08% 184 10:54:45 -0.8% -8.0% +8.5% +11.4% 665.47 7.48 +72% +14 + +
    32 ЗИЛ ао ZILL 3055 +0.16% 0 10:36:08 -1.0% -4.1% +0.5% -15.5% 8.13 0.09 +34% +10 + +
    33 ДонскЗР п DZRDP 2880 -0.69% 0 10:26:52 -3.4% -0.7% -22.4% -47.6% 1.70 0.02 -43% -3 + +
    34 iПозитив POSI 2597.2 -0.73% 65 10:54:51 -1.5% -5.5% +29.6% +13.6% 171.31 1.92 -72% -22 + +
    35 ТКСХолд ао TCSG 2584.5 +0.62% 973 10:54:58 -0.9% +2.7% -19.8% -25.9% 515.60 5.79 +11% -1 + +
    36 Варьеган VJGZ 2555 0% 0 10:54:55 0 -2.3% +17.2% -0.2% 56.90 0.64 -34% -6 + +
    37 Башнефт ао BANE 2414 +0.08% 3 10:53:19 +0.8% -5.3% +9.9% +19.1% 395.33 4.44 -50% -15 + +
    38 ТНСэнрг ао TNSE 2220 +0.45% 0 10:17:34 -1.3% -4.3% -34.0% -55.9% 30.34 0.34 -85% -18 + +
    39 КрасОкт-ао KROT 2009 +1.46% 5 10:49:40 +0.1% +6.0% -16.2% -28.0% 19.28 0.22 +135% +21 + +
    40 БурЗолото BRZL 1927 +1.31% 0 10:48:29 +0.6% +3.4% +27.3% +13.7% 13.49 0.15 -68% -31 + +
    Рейтинг брокеров
    41 Лензол. ап LNZLP 1915 +1.06% 0 10:54:19 +0.3% -1.0% -22.8% -41.4% 14.45 0.16 -24% -8 + +
    42 Самолет ао SMLT 1844 -0.22% 45 10:54:47 +0.2% +1.4% -52.7% -54.5% 113.52 1.28 -32% -2 + +
    43 Варьеган-п VJGZP 1815 -1.36% 0 10:50:21 +0.8% -9.0% +62.1% +50.4% 56.90 0.64 -85% -50 + +
    44 МТС Банк MBNK 1590 +0.95% 17 10:54:56 -1.9% -6.2% 55.08 0.62 -69% -20 + +
    45 ИНГРАД ао INGR 1520 -0.33% 1 10:48:45 +9.6% +0.3% -20.1% -15.8% 62.37 0.70 +13029% +121 + +
    46 ТНСэнНН ап NNSBP 1372 +0.29% 0 10:41:09 -0.7% -3.4% -11.4% -44.5% 18.39 0.21 -96% -45 + +
    47 ЭсЭфАй ао SFIN 1361.4 -0.25% 48 10:54:58 +1.5% +2.4% +154.2% +158.0% 68.69 0.77 -89% -33 + +
    48 Транснф ап TRNFP 1353 -0.22% 64 10:54:52 -0.4% -2.7% -6.7% -8.0% 210.45 2.36 +33% +8 + +
    49 КМЗ KMEZ 1296 +3.68% 0 10:50:23 +4.2% +3.8% -16.2% -47.5% 4.88 0.05 +724% +56 + +
    50 МГТС-5ао MGTS 1285 +0.39% 0 10:18:34 -0.4% -2.7% -19.9% -34.1% 117.88 1.32 -98% -67 + +
    51 Башнефт ап BANEP 1278.5 +0.47% 9 10:54:52 -2.1% -6.4% -26.4% -20.3% 395.33 4.44 -22% -11 + +
    52 AGRO-гдр AGRO 1221 +0.86% 15 10:54:13 -1.8% +5.2% -9.5% -20.7% 166.92 1.88 +56% +2 + +
    53 ЮжКузб. ао UKUZ 1206 -0.82% 0 10:43:41 -6.2% -3.4% -24.9% -40.9% 43.60 0.49 -97% -95 + +
    54 СевСт-ао CHMF 1203 +0.91% 640 10:54:57 -3.0% -7.3% -14.0% -13.8% 1 007.61 11.32 +38% +4 + +
    55 Лента ао LENT 1035.5 +0.68% 5 10:54:56 -1.0% -6.2% +54.4% +35.1% 120.04 1.35 +43% +8 + +
    56 МГТС-4ап MGTSP 992 +0.81% 0 10:47:46 0 -1.4% -23.5% -38.9% 117.88 1.32 -18% -4 + +
    57 Новатэк ао NVTK 957.8 +0.13% 106 10:54:53 -0.7% -4.0% -34.8% -44.2% 2 908.17 32.67 -49% -7 + +
    58 Авангрд-ао AVAN 877 +1.15% 4 10:54:24 +23.9% +14.9% -12.1% -24.0% 71.10 0.80 -47% -14 + +
    59 MDMG-ао MDMG 863.8 +0.24% 10 10:54:37 -1.6% -0.1% +11.4% +1.8% 64.90 0.73 -43% -14 + +
    60 СОЛЛЕРС SVAV 815 +2% 26 10:54:29 -0.9% +0.2% +2.7% -19.3% 25.72 0.29 +77% +11 + +
    61 ТНСэнЯр YRSB 810 +2.27% 0 10:54:51 -1.7% -9.2% -24.6% -47.4% 14.64 0.16 +17% +12 + +
    62 НКХП ао NKHP 761.5 +1.87% 9 10:51:50 +0.9% -0.5% -23.5% -42.6% 51.14 0.57 +291% +28 + +
    63 ЛСР ао LSRG 703 -0.37% 10 10:54:29 -0.3% +4.6% +8.2% -3.5% 72.51 0.81 +235% +24 + +
    64 МКПАО ЮМГ GEMC 672.6 -0.93% 4 10:53:43 +1.4% +4.3% -15.0% -21.4% 60.89 0.68 -66% -27 + +
    65 Европлан LEAS 669.1 +1.24% 32 10:54:24 +0.1% -3.9% 80.18 0.90 +254% +28 + +
    66 ГАЗ ао GAZA 653 +0.31% 0 10:24:48 +0.9% -0.3% -19.8% -38.1% 12.68 0.14 -33% +3 + +
    67 НоваБев ао BELU 648 0% 5 10:54:48 +2.9% -6.5% -87.9% -88.6% 10.25 0.12 -35% -6 + +
    68 ПИК ао PIKK 640 +0.28% 17 10:53:35 -1.2% -1.1% -5.7% -16.1% 422.92 4.75 -63% -17 + +
    69 Газпрнефть SIBN 629.05 -0.25% 83 10:54:59 -3.5% -12.9% -25.7% -21.8% 2 988.44 33.57 -26% -2 + +
    70 ИНАРКТИКА AQUA 620.5 +1.55% 26 10:54:30 +1.5% -1.9% -27.2% -35.8% 54.44 0.61 +107% +13 + +
    71 ХЭНДЕРСОН HNFG 602.4 +1.74% 5 10:54:13 -1.2% -8.5% +10.6% 24.49 0.28 +139% +23 + +
    72 Татнфт 3ао TATN 596.4 +0.1% 96 10:54:59 -2.2% -5.5% -16.1% -5.5% 1 386.85 15.58 -60% -14 + +
    73 Татнфт 3ап TATNP 594.9 +0.12% 41 10:54:58 -2.2% -5.3% -16.0% -5.1% 1 386.85 15.58 +3% +7 + +
    74 CIAN-адр CIAN 593 +0.95% 4 10:53:56 +1.0% -13.7% -3.5% -21.3% 42.28 0.47 +27% +4 + +
    75 Астра ао ASTR 541.15 +0.68% 18 10:54:51 +0.3% -6.8% +8.2% +12.6% 113.54 1.28 +62% +7 + +
    76 КрасОкт-1п KROTP 536 -0.56% 0 10:54:43 -2.4% -6.3% -8.5% -24.6% 19.28 0.22 -64% -24 + +
    77 GLTR-гдр GLTR 519.3 0% 245 10:00:19 0 +6.4% -18.4% -19.5% 92.82 1.04 +275% +29 + +
    78 Куйбазот-п KAZTP 510 +3.87% 1 10:45:57 -0.6% +0.4% -20.2% -34.3% 111.77 1.26 +1868% +89 + +
    79 ТНСэнВорон VRSB 496.5 -0.1% 1 10:54:40 +0.7% +0.4% -2.9% -35.1% 30.47 0.34 -82% -45 + +
    80 Роснефть ROSN 489.65 +0.38% 118 10:54:50 -1.5% -7.0% -17.7% -19.0% 5 189.93 58.30 -43% -5 + +
    81 Куйбазот KAZT 474 +1.63% 1 10:54:06 -4.1% -3.3% -25.0% -34.2% 111.77 1.26 -40% -9 + +
    82 iНПОНаука NAUK 445 +0.45% 0 10:53:22 -2.3% -7.1% -13.8% -34.5% 5.23 0.06 -54% -20 + +
    83 ТНСэКубань KBSB 424.5 +0.12% 0 10:31:06 -0.9% -3.6% -11.6% -46.8% 7.47 0.08 -51% -16 + +
    84 ГАЗ ап GAZAP 400 0% 0 10:53:07 +2.2% +6.4% -22.3% -39.4% 12.68 0.14 -12% +5 + +
    85 Мегион-ао MFGS 391 -1.01% 0 10:15:42 -1.8% +2.5% -6.1% -36.8% 47.74 0.54 +99% +16 + +
    86 ПРОМОМЕД PRMD 372.2 +0.22% 1 10:54:37 -2.1% -7.1% 74.70 0.84 -46% -19 + +
    87 БСП ао BSPB 363.42 +0.16% 16 10:53:47 -0.1% -5.3% +68.5% +37.9% 167.67 1.88 -68% -22 + +
    88 iНаукаСвяз NSVZ 347 +0.29% 1 10:48:33 -0.7% +0.4% -33.3% -42.9% 5.45 0.06 -77% -39 + +
    89 МКПАО "ВК" VKCO 346.2 +0.82% 28 10:54:56 -0.1% -4.9% -38.3% -44.2% 79.30 0.89 -51% -9 + +
    90 ЭН+ГРУП ао ENPG 338.75 +0.58% 7 10:54:49 -0.7% +2.7% -23.0% -34.3% 216.28 2.43 +18% +5 + +
    91 ГТМ ао GTRK 334.9 +1.89% 73 10:54:56 -1.9% +3.4% -40.0% -39.9% 19.72 0.22 +20% +10 + +
    92 НЕФАЗ NFAZ 325 +0.15% 0 10:48:36 +2.0% -3.6% -34.7% -47.3% 2.61 0.03 +23% +7 + +
    93 ПермьЭнС-п PMSBP 276 +2.22% 2 10:52:39 -0.5% -0.1% +41.4% +7.7% 11.76 0.13 +435% +52 + +
    94 Распадская RASP 261 +0.15% 12 10:54:11 -0.7% -6.4% -39.7% -28.1% 173.76 1.95 -40% -13 + +
    95 Сбербанк-п SBERP 258.23 +0.37% 180 10:54:57 -0.9% -3.5% -5.2% -4.1% 5 835.39 65.55 +74% +14 + +
    96 Сбербанк SBER 257.89 +0.27% 1 053 10:54:56 -0.9% -3.8% -5.0% -4.4% 5 835.39 65.55 +12% -1 + +
    97 Мегион-ап MFGSP 255.5 -0.2% 0 10:05:45 +0.8% +2.8% -12.2% -34.1% 47.74 0.54 -32% +5 + +
    98 ТЗА ао TUZA 246.5 -0.8% 1 10:53:14 -2.0% +5.8% +29.7% +6.9% 2.03 0.02 -31% -8 + +
    99 ПермьЭнСб PMSB 238.5 +0.8% 1 10:54:48 +2.0% -0.2% +30.4% +1.4% 11.76 0.13 +199% +36 + +
    100 iQIWI QIWI 237.6 +0.85% 187 10:54:52 -5.3% +41.9% -58.4% -62.4% 14.91 0.17 -26% -2 + +
    101 iКаршеринг DELI 209 +1.58% 3 10:54:03 +3.1% -12.0% 36.99 0.42 +53% +13 + +
    102 iИВА IVAT 206.8 0% 0 10:54:43 -1.9% -7.0% 20.70 0.23 -82% -49 + +
    103 МТС-ао MTSS 205.3 +0.42% 41 10:54:54 -0.2% +0.4% -17.4% -25.4% 410.37 4.61 -31% -1 + +
    104 МосБиржа MOEX 204.87 -0.21% 65 10:54:39 -1.8% -3.7% +8.3% +8.6% 466.87 5.24 -6% +1 + +
    105 АбрауДюрсо ABRD 203.4 +0.69% 2 10:52:07 -0.7% -3.1% -22.9% -30.5% 19.87 0.22 +21% +4 + +
    106 РСетиЛЭ-п LSNGP 197.75 +0.3% 3 10:54:50 0.0% +0.2% +5.2% -0.9% 139.82 1.57 -25% -8 + +
    107 ВХЗ-ао VLHZ 192.2 +0.84% 0 10:48:38 -0.4% -11.2% -17.6% -36.7% 0.96 0.01 -78% -36 + +
    108 ТНСэнЯр-п YRSBP 189.5 -0.52% 0 10:13:04 -1.8% -5.3% -26.0% -55.7% 14.64 0.16 -86% -31 + +
    109 FIXP-гдр FIXP 185 +0.33% 3 10:54:42 -1.5% -4.2% -34.3% -50.1% 157.42 1.77 +98% +21 + +
    110 Мостотрест MSTT 180.5 +3.68% 34 10:54:57 +4.7% +23.7% -12.0% -31.2% 51.11 0.57 -2% +7 + +
    111 iВУШХолднг WUSH 170.82 -0.75% 31 10:54:58 -7.2% -20.3% -21.4% -21.0% 19.19 0.22 -77% -25 + +
    112 РуссНфт ао RNFT 162.9 +0.68% 63 10:54:28 -4.8% +1.3% +23.1% -5.2% 48.03 0.54 -13% -4 + +
    113 Займер ао ZAYM 161.15 -0.06% 1 10:52:31 +0.4% -6.7% 16.04 0.18 +86% +23 + +
    114 РДБанк ао RDRB 151 +0.67% 0 10:38:57 +2.4% +0.7% -12.2% -29.1% 3.61 0.04 +5% -1 + +
    115 РСетКубань KUBE 146.2 -1.62% 1 10:49:31 -5.9% -27.8% -45.9% -63.0% 58.33 0.66 +4% +6 + +
    116 iММЦБ ао GEMA 144.9 -0.14% 0 10:54:35 -0.8% -1.8% -85.5% -87.0% 2.16 0.02 -27% -8 + +
    117 ТНСэнВор-п VRSBP 138.4 +0.29% 0 10:49:53 -4.4% -10.2% -7.7% -50.3% 30.47 0.34 +639% +58 + +
    118 ГАЗПРОМ ао GAZP 135.77 +0.07% 386 10:54:59 +2.8% +11.1% -15.0% -20.8% 3 223.86 36.21 -45% -5 + +
    119 РОСИНТЕРао ROST 134.8 0% 0 10:34:52 +1.4% +1.8% -7.3% -24.4% 2.21 0.02 +67% +13 + +
    120 НЛМК ао NLMK 131.56 +0.44% 386 10:54:58 -5.8% -12.2% -26.6% -33.3% 790.87 8.88 +6% +2 + +
    121 iСофтлайн SOFL 131.02 +3.25% 196 10:54:59 -1.0% -6.1% -9.3% -23.2% 51.94 0.58 +187% +26 + +
    122 Росбанк ао ROSB 126.4 +0.16% 1 10:42:58 +0.5% +2.3% +24.2% +26.4% 196.10 2.20 -55% -12 + +
    123 СПБ Биржа SPBE > 123.5 -0.96% 30 10:54:37 -5.6% +3.5% +59.8% -24.3% 16.42 0.18 -63% -17 + +
    124 КАМАЗ KMAZ 123.3 -1.12% 8 10:54:45 -1.0% -2.5% -36.2% -49.8% 87.34 0.98 +294% +33 + +
    125 ЕвроТранс EUTR 118 +0.25% 71 10:54:58 -10.5% -19.7% -56.1% 18.80 0.21 -86% -28 + +
    126 Аренадата DATA 116.6 +1.91% 20 10:54:42 +4.7% 23.30 0.26 -2% + +
    127 ВИ.ру VSEH 116 -0.13% 5 10:54:59 -2.8% -15.8% 58.00 0.65 -35% -8 + +
    128 ТМК ао TRMK 114.04 +0.74% 72 10:54:55 +0.3% +5.7% -42.2% -50.7% 120.35 1.35 +91% +19 + +
    129 Мечел ап MTLRP 109.55 +0.14% 66 10:54:59 -1.3% -4.7% -70.4% -57.6% 60.79 0.68 -45% -9 + +
    130 М.видео MVID 109.4 +1.02% 11 10:54:46 +1.3% +3.0% -33.3% -42.9% 19.67 0.22 +6% -1 + +
    131 Мечел ао MTLR 108.99 -0.55% 525 10:54:59 +0.3% -1.5% -65.0% -57.3% 60.79 0.68 +118% +9 + +
    132 ГМКНорНик GMKN 105.24 +0.94% 355 10:54:51 +0.5% -4.5% -35.0% -39.0% 1 609.65 18.08 -47% -7 + +
    133 Совкомфлот FLOT 100.28 -0.16% 25 10:54:46 -0.6% +2.2% -30.9% -18.0% 238.90 2.68 -47% -8 + +
    134 Ренессанс RENI 96.48 +0.27% 5 10:54:28 -0.1% -0.6% +2.0% -3.5% 53.77 0.60 +32% +7 + +
    135 РН-ЗапСиб CHGZ 95 -1.86% 0 10:47:41 -5.6% -10.9% -30.0% -36.7% 2.54 0.03 -10% +1 + +
    136 iАРТГЕН ао ABIO 94.38 -0.76% 38 10:54:58 -7.3% +19.7% -7.5% -19.0% 8.74 0.10 +45% +14 + +
    137 АшинскийМЗ AMEZ 87.6 +5.9% 185 10:54:59 -5.3% -48.6% +32.9% -7.7% 43.47 0.49 +550% +42 + +
    138 НКНХ ао NKNC 86.5 -0.06% 0 10:52:32 -4.7% -2.5% -15.9% -29.4% 155.23 1.74 -49% -22 + +
    139 ВТБ ао VTBR 84.88 +0.05% 275 10:54:59 -1.7% -4.6% -25.4% -34.7% 976.80 10.97 -47% -6 + +
    140 ОргСинт ао KZOS 84.1 +0.12% 1 10:54:13 0 -4.9% -20.9% -33.3% 153.11 1.72 -56% -15 + +
    141 ЛЭСК ао LPSB 73.65 +0.89% 1 10:54:12 +0.9% +0.8% +158.9% +82.3% 11.56 0.13 -41% -13 + +
    142 ИКРУСС-ИНВ RUSI 73.5 +0.68% 0 10:47:23 -2.4% -9.5% -33.2% -18.7% 8.01 0.09 -25% -5 + +
    143 Ростел -ао RTKM 71.87 +0.24% 18 10:54:57 -1.1% -9.8% +5.2% -7.3% 250.24 2.81 -53% -10 + +
    144 НКНХ ап NKNCP 70.04 -0.23% 0 10:52:04 -7.4% +1.0% -5.4% -15.2% 155.23 1.74 -76% -42 + +
    145 Ростел -ап RTKMP 65.6 0% 4 10:54:56 -2.5% -11.5% +4.5% -8.1% 250.24 2.81 -43% -10 + +
    146 ETLN-гдр ETLN 64.56 +0.16% 1 10:54:06 -2.3% -5.3% -22.6% -26.2% 24.75 0.28 -43% -15 + +
    147 ЯТЭК ао YAKG 62.6 0% 0 10:44:07 -5.1% +0.3% -29.6% -52.7% 51.85 0.58 -62% -25 + +
    148 Аэрофлот AFLT 58.18 +1.01% 483 10:54:59 +3.5% +11.2% +66.6% +43.1% 232.03 2.61 +299% +21 + +
    149 Нижкамшина NKSH 58 +1.4% 0 10:51:00 +3.4% +0.7% -20.5% -34.4% 3.63 0.04 +150% +34 + +
    150 ОВК ао UWGN 57.65 +1.59% 274 10:54:57 -8.3% +9.9% +40.3% -37.6% 168.69 1.89 +49% +9 + +
    151 ТНСэнМарЭл MISB 56.7 0% 0 10:48:12 -0.9% -5.0% -12.9% -52.3% 7.50 0.08 +382% +47 + +
    152 Сургнфгз-п SNGSP 56.58 +0.09% 145 10:54:46 +1.9% +2.7% +1.7% +3.9% 1 331.94 14.96 +39% +11 + +
    153 ТНСэМаЭл-п MISBP 55.6 0% 0 10:52:01 -0.4% -5.4% +0.5% -39.8% 7.50 0.08 +1762% +79 + +
    154 БСП ап BSPBP 55.15 +0.09% 1 10:54:30 -3.1% +0.8% +13.6% -14.3% 167.67 1.88 -51% -10 + +
    155 Селигдар SELG 52.73 +1.89% 34 10:54:58 +1.2% -5.4% -17.3% -35.2% 54.21 0.61 +131% +19 + +
    156 АЛРОСА ао ALRS 52.25 +0.1% 180 10:54:53 -4.8% -0.8% -25.0% -27.3% 384.60 4.32 -65% -12 + +
    157 ДетскийМир DSKY 51.02 0% 33 10:00:19 -0.2% +0.9% -10.3% -28.5% 37.70 0.42 0% +7 + +
    158 КурганГКап KGKCP 50 0% 0 10:36:35 -0.4% -3.1% +15.7% -5.7% 6.28 0.07 -47% +1 + +
    159 ДВМП ао FESH 47.45 +0.66% 16 10:54:50 +0.2% -7.6% -39.8% -50.5% 140.04 1.57 +130% +15 + +
    160 КурганГКао KGKC 45.8 +0.88% 0 10:33:45 +0.9% +0.4% -17.0% -32.6% 6.28 0.07 -31% +3 + +
    161 ММК MAGN 40.51 -0.09% 147 10:54:56 -8.9% -10.2% -22.3% -23.8% 453.57 5.10 -35% -2 + +
    162 Яковлев-3 IRKT 37.75 -0.66% 116 10:54:56 -13.7% -29.2% -39.1% -64.7% 450.12 5.06 -64% -13 + +
    163 Левенгук LVHK 36 0% 0 10:45:16 -0.1% -5.6% -4.8% -23.6% 1.91 0.02 +1290% +65 + +
    164 РУСАЛ ао RUAL 34.525 +0.17% 29 10:54:54 +1.1% +9.2% +1.6% -14.8% 526.06 5.91 -15% +2 + +
    165 ОзонФарм OZPH 33.72 +0.36% 21 10:54:58 33.67 0.38 -86% -35 + +
    166 iГЕНЕТИКО GECO 31.97 +0.88% 1 10:54:08 -7.1% +5.9% -27.0% -43.7% 2.65 0.03 -76% -38 + +
    167 РязЭнСб RZSB 30 +1.28% 0 10:48:56 +1.6% -6.7% -4.5% -22.1% 6.25 0.07 -42% -13 + +
    168 OKEY-гдр OKEY 26.3 +0.15% 0 10:50:27 +2.7% +13.8% -11.9% -27.8% 7.08 0.08 +41% +9 + +
    169 Сургнфгз SNGS 25.065 -0.14% 103 10:54:28 -3.0% +1.9% -6.9% -22.8% 1 331.94 14.96 -8% +2 + +
    170 VEON VEON-RX 24.7 +1.02% 0 10:52:03 +0.6% -11.8% -31.4% -45.1% 42.94 0.48 -28% -7 + +
    171 Светофор п SVETP 24 -1.84% 0 10:54:44 -9.1% -32.4% 0.49 0.01 +24% +7 + +
    172 КалужскСК KLSB 23.5 -0.63% 1 10:54:52 -3.2% -3.0% -20.9% -39.5% 2.15 0.02 +37% +13 + +
    173 Химпром ап HIMCP 23 -1.46% 0 10:39:06 +4.4% -7.6% -21.8% -41.2% 5.31 0.06 +87% +19 + +
    174 Белон ао BLNG 20.55 +0.74% 4 10:53:36 -0.4% +11.4% -27.3% -36.1% 23.58 0.26 -10% -5 + +
    175 ОргСинт ап KZOSP 20.38 +0.59% 0 10:54:46 -0.4% -3.5% -23.2% -35.1% 153.11 1.72 -85% -49 + +
    176 Славн-ЯНОС JNOS 19.6 +0.26% 0 10:05:50 -1.5% -4.4% -35.2% -41.8% 22.36 0.25 -83% -7 + +
    177 Светофор SVET 19.25 +0.79% 0 10:50:00 -1.5% -5.2% -23.0% -47.1% 0.49 0.01 +3% + +
    178 Россети СК MRKK 19.24 -0.31% 0 10:54:19 +1.5% -1.9% -20.9% -37.0% 40.19 0.45 -84% -49 + +
    179 Система ао AFKS 15.159 -0.11% 81 10:54:56 -0.9% -7.1% -5.4% -14.5% 146.37 1.64 -6% +2 + +
    180 РСетиЛЭ LSNG 14.21 +0.57% 1 10:47:31 -3.0% +1.5% -24.6% -41.6% 139.82 1.57 +191% +36 + +
    181 ГК РБК ао RBCM 13.86 +0.54% 2 10:53:30 +1.6% -4.2% +83.0% +114.4% 5.07 0.06 -25% -8 + +
    182 ЦМТ ао WTCM 13.76 +0.73% 0 10:18:31 +2.7% +1.8% +12.8% -9.0% 16.38 0.18 -99% -94 + +
    183 ЮТэйр ао UTAR 13.7 +1.03% 0 10:51:37 +5.0% +3.7% +10.4% -14.9% 109.12 1.23 +639% +54 + +
    184 ЕвроЭлтех EELT 13.68 -0.73% 0 10:53:58 +1.0% -5.0% +5.7% +5.1% 7.56 0.08 +436% +47 + +
    185 Совкомбанк SVCB 13.35 -0.07% 16 10:54:43 -1.2% -4.7% -2.6% 276.88 3.11 -51% -15 + +
    186 ТКЗКК ап KRKOP 13.28 -0.9% 0 10:21:31 -1.6% -1.5% -7.6% -21.6% 0.94 0.01 -98% -62 + +
    187 Красэсб ап KRSBP 13.28 -0.15% 0 10:35:42 +0.2% -3.3% -19.2% -32.2% 10.00 0.11 -91% -67 + +
    188 Слав-ЯНОСп JNOSP 13.12 0% 0 09:59:53 +0.5% -1.6% -15.2% -29.7% 22.36 0.25 -80% +1 + +
    189 Красэсб ао KRSB 13.02 -0.61% 0 10:49:46 -0.8% -5.2% -21.1% -36.9% 10.00 0.11 +185% +35 + +
    190 ВолгЭнСб VGSB 12.44 0% 0 10:34:30 -5.0% -5.9% -14.4% -37.0% 4.74 0.05 -90% -63 + +
    191 Арсагера ARSA 12.09 -0.08% 0 10:37:43 -3.0% +0.4% +9.8% +0.7% 1.50 0.02 +700% +39 + +
    192 Аптеки36и6 APTK 11.818 +1.83% 17 10:54:59 +1.2% +11.1% -16.9% -26.5% 90.16 1.01 +197% +21 + +
    193 ЗаводДИОД DIOD 11.69 +0.6% 0 10:29:59 -0.1% +1.4% -28.3% -37.2% 1.07 0.01 +109% +26 + +
    194 Телеграф CNTL 11.4 -0.87% 1 10:54:19 -0.3% -3.6% -23.7% -44.0% 2.34 0.03 +57% +15 + +
    195 АПРИ APRI 10.102 -0.82% 1 10:52:35 -1.7% +1.1% 11.27 0.13 +3800% +103 + +
    196 БашИнСв ап BISVP 9.9 -0.9% 0 10:52:58 +1.0% +1.1% -33.9% -42.7% 0.36 0.00 -36% + +
    197 ВолгЭнСб-п VGSBP 9.46 0% 0 10:42:02 -3.5% -0.6% -8.0% -33.5% 4.74 0.05 +701% +45 + +
    198 ЦМТ ап WTCMP 9.14 +0.66% 0 10:27:34 0 -4.4% -2.6% -14.1% 16.38 0.18 -45% -13 + +
    199 ЗВЕЗДА ао ZVEZ 8.35 +0.48% 0 10:54:51 -0.9% -3.9% -15.4% -45.2% 4.61 0.05 +1079% +69 + +
    200 НМТП ао NMTP 8.265 +0.43% 16 10:54:55 -2.9% -5.9% -28.6% -36.3% 158.99 1.79 +23% -2 + +
    201 Телеграф-п CNTLP 8.12 -0.25% 1 10:54:11 -3.3% -1.5% -24.1% -39.8% 2.34 0.03 +222% +41 + +
    202 МКБ ао CBOM 6.387 -0.02% 2 10:53:57 +2.2% +7.1% -20.4% -11.4% 213.78 2.40 -70% -24 + +
    203 ЧЗПСН ао PRFN 5.404 +0.52% 1 10:54:56 -4.0% +1.1% -8.3% -27.2% 4.53 0.05 -54% -17 + +
    204 Кристалл KLVZ 4.678 -1.31% 1 10:54:35 -4.5% -7.5% 4.30 0.05 +153% +31 + +
    205 Фармсинтез LIFE 3.895 0% 2 10:53:28 -2.6% -4.2% -23.9% -47.5% 1.73 0.02 -78% -33 + +
    206 ИнтерРАОао IRAO 3.8695 -0.1% 22 10:54:43 -0.1% +0.4% -2.0% -12.8% 405.54 4.56 -16% +1 + +
    207 Сахэнер ао SLEN 3.62 -0.41% 0 10:35:11 -1.4% -3.3% -28.2% -47.8% 4.48 0.05 -78% -42 + +
    208 МагадЭн ао MAGE 3.5 -1.69% 0 10:46:48 -0.6% -8.4% -33.8% -50.6% 2.02 0.02 -69% -33 + +
    209 СтаврЭнСбп STSBP 3.136 -0.44% 0 10:38:10 -0.3% +3.6% +28.7% +14.4% 3.43 0.04 -37% -8 + +
    210 СтаврЭнСб STSB 3.01 -0.99% 0 10:21:35 +0.7% +5.8% +42.7% -18.8% 3.43 0.04 +39% +10 + +
    211 СамарЭн-ао SAGO 2.85 +0.53% 0 10:30:03 +0.5% -5.2% -5.3% -30.1% 11.55 0.13 +50% +14 + +
    212 СамарЭн-ап SAGOP 2.825 0% 0 10:52:32 -1.7% -6.1% -5.8% -13.3% 11.55 0.13 -74% -35 + +
    213 МагадЭн ап MAGEP 2.69 +0.37% 0 10:14:38 -1.1% -6.9% -35.2% -48.6% 2.02 0.02 -99% -78 + +
    214 ТНСэнРст RTSB 2.635 +0.76% 0 10:42:20 -1.7% -15.1% -26.9% -58.5% 22.84 0.26 +7% +4 + +
    215 ДЭК ао DVEC 2.571 +0.55% 0 10:42:06 -1.5% -6.0% -19.6% -45.7% 44.28 0.50 -51% -14 + +
    216 МГКЛ MGKL 2.4115 +0.63% 1 10:54:26 -2.3% +0.2% +2.0% 3.06 0.03 +6% +3 + +
    217 +МосЭнерго MSNG 2.3675 +0.3% 4 10:54:57 -2.0% +5.5% -23.4% -24.7% 94.07 1.06 +396% +45 + +
    218 СТГ CARM 2.0155 +0.27% 0 10:54:20 -2.3% -12.0% -10.9% -23.3% 4.45 0.05 -56% -25 + +
    219 АстрЭнСб ASSB 1.84 -0.27% 0 10:43:50 -4.7% -23.2% -30.2% -54.4% 1.42 0.02 -38% -8 + +
    220 Юнипро ао UPRO 1.724 +1% 8 10:54:01 +0.7% -1.0% -13.8% -25.7% 108.63 1.22 -15% -5 + +
    221 Сегежа SGZH > 1.72 +1.3% 137 10:54:54 +5.2% +13.2% -54.0% -67.5% 27.57 0.31 -42% -6 + +
    222 ТНСэнРст-п RTSBP 1.538 -1.54% 0 10:44:55 -2.0% -14.7% +14.6% -44.8% 22.84 0.26 +262% +36 + +
    223 ТамбЭнСб TASB 1.484 -0.4% 0 10:19:07 -0.5% -4.3% -13.5% -45.6% 2.46 0.03 +279% +37 + +
    224 РСетиМР ао MSRS 1.2005 -0.17% 1 10:54:47 +1.8% +1.1% -5.8% -13.6% 58.30 0.65 +75% +18 + +
    225 КамчатЭ ап KCHEP 0.93 0% 0 10:44:11 -3.6% -13.1% -23.8% -48.8% 33.40 0.38 +514% +53 + +
    226 ТамбЭнСб-п TASBP 0.816 -0.49% 0 10:08:15 -2.9% -1.9% -13.2% -41.7% 2.46 0.03 -86% -33 + +
    227 Русолово ROLO 0.7526 +2.14% 70 10:54:40 +6.2% +3.9% -38.7% -53.2% 22.56 0.25 +275% +27 + +
    228 iАвиастКао UNAC 0.7275 +0.76% 15 10:54:48 -4.3% -1.3% -44.1% -61.4% 723.45 8.13 -78% -35 + +
    229 ЮГК UGLD 0.7062 +1.76% 130 10:54:58 +4.9% -1.9% +10.5% 157.39 1.77 -9% +2 + +
    230 Таттел. ао TTLK 0.704 -0.21% 0 10:52:50 -2.9% -3.8% -29.0% -41.3% 14.73 0.17 +230% +33 + +
    231 МордЭнСб MRSB 0.687 -1.29% 0 10:37:43 -2.1% -6.8% -12.3% -41.0% 0.94 0.01 -95% -68 + +
    232 РСТомск ао TORS 0.664 0% 0 10:50:12 -1.5% -4.0% 0 -41.0% 2.78 0.03 +100% +16 + +
    233 ЭЛ5Энер ао ELFV 0.5764 -0.17% 3 10:54:36 -0.6% -4.7% -13.3% -22.4% 20.44 0.23 +41% +11 + +
    234 РсетСиб ао MRKS 0.5725 -0.61% 1 10:53:56 +0.3% -2.2% -17.6% -24.2% 54.28 0.61 -34% -9 + +
    235 КамчатЭ ао KCHE 0.564 -2.08% 0 10:15:45 -2.1% -6.5% -6.9% -51.4% 33.40 0.38 -89% -58 + +
    236 РусГидро HYDR 0.5267 +1.25% 18 10:54:47 -1.9% -1.4% -26.0% -39.6% 234.41 2.63 +71% +10 + +
    237 Якутскэнрг YKEN 0.501 -1.57% 0 10:53:53 -0.4% -4.0% -17.7% -49.8% 5.79 0.07 -19% +1 + +
    238 Якутскэн-п YKENP 0.469 +1.52% 0 10:53:06 +3.5% +0.4% -23.1% -42.3% 5.79 0.07 -37% -9 + +
    239 СаратЭн-ао SARE 0.436 -0.46% 0 10:50:00 -3.1% -0.9% -15.8% -53.3% 2.51 0.03 -53% -14 + +
    240 РСТомск ап TORSP 0.429 0% 0 10:50:49 +0.2% -1.6% -1.5% -36.4% 2.78 0.03 -94% -72 + +
    241 Россети Ур MRKU 0.3918 -0.31% 1 10:50:54 +0.6% -3.0% +6.8% -10.8% 34.41 0.39 -73% -30 + +
    242 РоссЦентр MRKC 0.3844 +0.1% 1 10:54:41 +0.6% -0.7% -31.7% -34.4% 16.25 0.18 +0% +11 + +
    243 ОГК-2 ао OGKB 0.3594 +1.18% 4 10:54:31 -2.0% -1.0% -34.5% -40.9% 39.95 0.45 +138% +26 + +
    244 РСетиЦП ао MRKP 0.3288 -0.03% 3 10:54:43 -0.9% +1.8% +5.8% -3.0% 37.20 0.42 +67% +15 + +
    245 СаратЭн-ап SAREP 0.263 0% 0 10:40:22 -0.2% -1.9% -6.2% -40.9% 2.51 0.03 -81% -43 + +
    246 РГС СК ао RGSS 0.2468 -0.08% 0 10:47:17 -0.2% -6.7% -8.7% -21.2% 120.71 1.36 -70% -32 + +
    247 Элемент ELMT 0.16998 0% 1 10:54:55 -1.2% -5.2% 79.85 0.90 -81% -40 + +
    248 УралСиб ао USBN 0.1647 -0.12% 0 10:50:56 -0.6% 0 +11.1% -9.0% 59.35 0.67 -13% -3 + +
    249 Россети FEES 0.08322 +0.63% 18 10:54:25 -0.1% -2.6% -24.1% -32.0% 175.88 1.98 +68% +9 + +
    250 РоссЮг ао MRKY 0.0629 -2.02% 1 10:51:47 +1.9% -0.4% -4.0% -31.6% 9.58 0.11 -86% -42 + +
    251 РсетВол ао MRKV 0.06185 +0.81% 1 10:52:40 +2.2% -2.0% +12.5% -6.1% 11.61 0.13 +22% +12 + +
    252 РСетиСЗ ао MRKZ 0.05965 -0.33% 1 10:52:37 -1.6% -8.7% -33.6% -39.3% 5.72 0.06 -13% +1 + +
    253 КузнецкийБ KUZB 0.0371 -0.54% 0 10:52:53 -0.8% -3.4% -21.7% -43.1% 0.84 0.01 -79% -43 + +
    254 ТГК-2 ап TGKBP 0.01439 +0.49% 3 10:53:36 -2.4% -6.6% +13.7% -3.0% 12.43 0.14 +642% +53 + +
    255 ТГК-14 TGKN 0.00945 +0.43% 8 10:53:30 -0.6% -18.0% -17.8% -46.8% 12.82 0.14 +277% +30 + +
    256 ТГК-2 TGKB 0.00836 +0.72% 3 10:53:10 -0.2% -7.1% -14.1% -28.5% 12.43 0.14 +94% +21 + +
    257 ТГК-1 TGKA 0.007132 +0.54% 2 10:54:52 -0.8% -0.2% -18.8% -35.4% 27.56 0.31 -40% -12 + +