A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2776.26 +0.89% 34 059 14:10:00 +0.1% -0.2% -10.4% -15.1% 54 053.73 607.20 +13% — — —
    2 ТГК-1 TGKA 0.007154 +0.85% 4 13:53:01 -0.5% +0.1% -18.5% -35.2% 27.64 0.31 -26% -12 + +
    3 ТГК-2 TGKB 0.008305 +0.06% 4 13:45:07 -0.9% -7.7% -14.6% -29.0% 12.33 0.14 -7% + +
    4 ТГК-14 TGKN 0.00941 0% 14 13:54:57 -1.1% -18.4% -18.1% -47.0% 12.83 0.14 +83% +7 + +
    5 ТГК-2 ап TGKBP 0.01429 -0.21% 4 13:54:36 -3.1% -7.2% +12.9% -3.7% 12.33 0.14 +19% +9 + +
    6 КузнецкийБ KUZB 0.0372 -0.27% 0 13:53:13 -0.5% -3.1% -21.5% -43.0% 0.84 0.01 -46% -20 + +
    7 РСетиСЗ ао MRKZ 0.0597 -0.25% 2 13:50:19 -1.5% -8.6% -33.6% -39.2% 5.71 0.06 -56% -20 + +
    8 РсетВол ао MRKV 0.0616 +0.41% 1 13:54:34 +1.8% -2.4% +12.0% -6.5% 11.59 0.13 -9% -1 + +
    9 РоссЮг ао MRKY 0.0628 -2.18% 2 13:54:11 +1.8% -0.6% -4.1% -31.7% 9.55 0.11 -83% -48 + +
    10 Россети FEES 0.08332 +0.75% 41 13:54:25 +0.0% -2.5% -24.0% -32.0% 176.01 1.98 +4% + +
    11 УралСиб ао USBN 0.1653 +0.24% 0 13:52:09 -0.2% +0.4% +11.5% -8.7% 59.53 0.67 -1% -2 + +
    12 Элемент ELMT 0.1705 +0.31% 2 13:54:59 -0.9% -4.9% 80.02 0.90 -77% -42 + +
    13 РГС СК ао RGSS 0.2462 -0.32% 0 13:46:39 -0.5% -6.9% -8.9% -21.4% 120.12 1.35 -40% -21 + +
    14 СаратЭн-ап SAREP 0.2635 +0.19% 0 13:36:35 0 -1.7% -6.1% -40.8% 2.48 0.03 +1143% +25 + +
    15 РСетиЦП ао MRKP 0.3304 +0.46% 6 13:45:12 -0.4% +2.3% +6.3% -2.6% 37.17 0.42 +5% -4 + +
    16 ОГК-2 ао OGKB 0.3617 +1.83% 15 13:54:55 -1.3% -0.3% -34.1% -40.5% 39.88 0.45 +232% +28 + +
    Какие акции стоит купить?
    17 РоссЦентр MRKC 0.3846 +0.16% 3 13:54:41 +0.6% -0.6% -31.6% -34.4% 16.24 0.18 -16% +3 + +
    18 Россети Ур MRKU 0.3934 +0.1% 2 13:42:40 +1.0% -2.6% +7.2% -10.5% 34.41 0.39 -72% -37 + +
    19 СаратЭн-ао SARE 0.42 -4.11% 0 13:50:33 -6.7% -4.5% -18.9% -55.0% 2.48 0.03 +76% +14 + +
    20 РСТомск ап TORSP 0.429 0% 0 11:46:02 +0.2% -1.6% -1.5% -36.4% 2.80 0.03 -1% -3 + +
    21 Якутскэн-п YKENP 0.461 -0.22% 0 13:23:58 +1.8% -1.3% -24.4% -43.3% 5.93 0.07 +74% +5 + +
    22 Якутскэнрг YKEN 0.521 +2.36% 0 13:45:39 +3.6% -0.2% -14.4% -47.8% 5.93 0.07 +31% +6 + +
    23 РусГидро HYDR 0.5317 +2.21% 48 13:54:03 -1.0% -0.5% -25.3% -39.0% 236.32 2.65 +57% +7 + +
    24 РсетСиб ао MRKS 0.5685 -1.3% 2 13:54:19 -0.4% -2.9% -18.1% -24.8% 54.00 0.61 -47% -14 + +
    25 КамчатЭ ао KCHE 0.57 -1.04% 0 12:41:24 -1.0% -5.5% -5.9% -50.9% 33.40 0.38 +970% +22 + +
    26 ЭЛ5Энер ао ELFV 0.578 +0.1% 6 13:54:01 -0.3% -4.5% -13.1% -22.2% 20.41 0.23 +58% +13 + +
    27 РСТомск ао TORS 0.668 +0.6% 0 11:38:06 -0.9% -3.5% +0.6% -40.6% 2.80 0.03 +0% + +
    28 МордЭнСб MRSB 0.698 +0.29% 0 12:19:24 -0.6% -5.3% -10.9% -40.1% 0.94 0.01 +101% +8 + +
    29 Таттел. ао TTLK 0.7045 -0.14% 1 13:54:55 -2.8% -3.8% -28.9% -41.2% 14.66 0.16 +217% +32 + +
    30 ЮГК UGLD 0.7157 +3.13% 529 13:54:52 +6.3% -0.5% +12.0% 159.00 1.79 +86% +20 + +
    31 iАвиастКао UNAC 0.7255 +0.48% 33 13:54:57 -4.5% -1.6% -44.3% -61.6% 714.50 8.03 -63% -17 + +
    32 Русолово ROLO 0.7376 +0.11% 131 13:54:45 +4.1% +1.8% -40.0% -54.1% 22.08 0.25 +447% +38 + +
    33 ТамбЭнСб-п TASBP 0.816 -0.49% 0 10:08:15 -2.9% -1.9% -13.2% -41.7% 2.40 0.03 -1% -3 + +
    34 КамчатЭ ап KCHEP 0.93 0% 0 12:53:12 -3.6% -13.1% -23.8% -48.8% 33.40 0.38 +19% -1 + +
    35 РСетиМР ао MSRS 1.2015 -0.08% 6 13:52:19 +1.9% +1.1% -5.7% -13.6% 58.52 0.66 +284% +33 + +
    36 ТамбЭнСб TASB 1.458 -2.15% 0 13:46:29 -2.3% -5.9% -15.0% -46.6% 2.40 0.03 +764% +49 + +
    37 ТНСэнРст-п RTSBP 1.53 -2.05% 1 13:54:44 -2.5% -15.1% +14.0% -45.1% 22.23 0.25 +300% +43 + +
    38 Юнипро ао UPRO 1.71 +0.18% 22 13:54:55 -0.1% -1.8% -14.5% -26.3% 107.69 1.21 +11% +3 + +
    39 Сегежа SGZH > 1.732 +2% 647 13:54:59 +5.9% +13.9% -53.6% -67.3% 27.28 0.31 +52% +15 + +
    40 АстрЭнСб ASSB 1.825 -1.08% 0 13:51:37 -5.4% -23.8% -30.7% -54.8% 1.42 0.02 +53% +13 + +
    Рейтинг брокеров
    41 СТГ CARM 2.009 -0.05% 1 13:50:35 -2.6% -12.3% -11.2% -23.6% 4.43 0.05 -67% -21 + +
    42 +МосЭнерго MSNG 2.356 -0.19% 13 13:50:55 -2.5% +4.9% -23.7% -25.1% 93.81 1.05 +74% +5 + +
    43 МГКЛ MGKL 2.368 -1.19% 19 13:53:52 -4.1% -1.6% +0.1% 3.01 0.03 +1398% +65 + +
    44 ДЭК ао DVEC 2.577 +0.78% 0 13:54:49 -1.3% -5.7% -19.4% -45.6% 44.38 0.50 -76% -43 + +
    45 ТНСэнРст RTSB 2.605 -0.38% 0 13:19:01 -2.8% -16.1% -27.7% -59.0% 22.23 0.25 -6% +1 + +
    46 МагадЭн ап MAGEP 2.69 +0.37% 0 13:36:26 -1.1% -6.9% -35.2% -48.6% 2.03 0.02 -92% -51 + +
    47 СамарЭн-ап SAGOP 2.87 +1.59% 0 13:03:19 -0.2% -4.7% -4.3% -12.0% 11.71 0.13 -40% -22 + +
    48 СамарЭн-ао SAGO 2.885 +1.76% 1 13:52:16 +1.8% -4.0% -4.2% -29.2% 11.71 0.13 +2239% +75 + +
    49 СтаврЭнСб STSB 3.025 -0.49% 0 13:26:55 +1.2% +6.3% +43.4% -18.4% 3.42 0.04 +4% -1 + +
    50 СтаврЭнСбп STSBP 3.132 -0.57% 0 13:38:55 -0.4% +3.5% +28.6% +14.3% 3.42 0.04 -71% -41 + +
    51 МагадЭн ао MAGE 3.52 -1.12% 0 13:38:18 0 -7.9% -33.5% -50.4% 2.03 0.02 -60% -28 + +
    52 Сахэнер ао SLEN 3.65 +0.41% 0 13:37:31 -0.5% -2.5% -27.6% -47.4% 4.52 0.05 -37% -17 + +
    53 ИнтерРАОао IRAO 3.8865 +0.34% 96 13:54:58 +0.3% +0.8% -1.5% -12.4% 404.97 4.55 +14% + +
    54 Фармсинтез LIFE 3.9 +0.13% 3 13:53:03 -2.5% -4.1% -23.8% -47.4% 1.72 0.02 -64% -31 + +
    55 Кристалл KLVZ 4.632 -2.28% 3 13:54:42 -5.5% -8.4% 4.27 0.05 +281% +35 + +
    56 ЧЗПСН ао PRFN 5.348 -0.52% 2 13:52:06 -5.0% +0.1% -9.2% -28.0% 4.49 0.05 -36% -5 + +
    57 МКБ ао CBOM 6.213 -2.74% 39 13:54:53 -0.6% +4.2% -22.6% -13.8% 207.33 2.33 -21% -5 + +
    58 Телеграф-п CNTLP 8.12 -0.25% 1 13:22:30 -3.3% -1.5% -24.1% -39.8% 2.34 0.03 +84% +17 + +
    59 ЗВЕЗДА ао ZVEZ 8.21 -1.2% 1 13:37:04 -2.6% -5.5% -16.8% -46.2% 4.63 0.05 -42% -18 + +
    60 НМТП ао NMTP 8.28 +0.61% 27 13:54:37 -2.7% -5.7% -28.5% -36.2% 159.37 1.79 +29% +7 + +
    61 ЦМТ ап WTCMP 9.1 +0.22% 0 13:52:45 -0.4% -4.8% -3.0% -14.5% 16.22 0.18 +7% -3 + +
    62 ВолгЭнСб-п VGSBP 9.46 0% 0 13:36:13 -3.5% -0.6% -8.0% -33.5% 4.74 0.05 0% -6 + +
    63 БашИнСв ап BISVP 9.86 -1.3% 0 13:26:30 +0.6% +0.7% -34.2% -43.0% 0.36 0.00 -71% -22 + +
    64 АПРИ APRI 10.094 -0.9% 1 13:49:47 -1.8% +1.0% 11.26 0.13 +3089% +84 + +
    65 Телеграф CNTL 11.38 -1.04% 2 13:46:33 -0.5% -3.7% -23.8% -44.1% 2.34 0.03 +209% +30 + +
    66 Аптеки36и6 APTK 11.742 +1.17% 38 13:54:54 +0.5% +10.3% -17.4% -27.0% 89.58 1.01 +132% +20 + +
    67 ЗаводДИОД DIOD 11.89 +2.32% 0 13:13:28 +1.6% +3.1% -27.1% -36.1% 1.08 0.01 +53% +11 + +
    68 Арсагера ARSA 12.05 -0.41% 1 12:51:23 -3.4% +0.1% +9.4% +0.3% 1.50 0.02 +1686% +65 + +
    69 ВолгЭнСб VGSB 12.44 0% 0 12:08:15 -5.0% -5.9% -14.4% -37.0% 4.74 0.05 -88% -31 + +
    70 Слав-ЯНОСп JNOSP 12.9 -1.68% 0 12:54:44 -1.2% -3.3% -16.7% -30.9% 22.10 0.25 -26% -10 + +
    71 Красэсб ао KRSB 13.06 -0.31% 0 13:48:57 -0.5% -4.9% -20.8% -36.7% 10.03 0.11 +118% +12 + +
    72 Красэсб ап KRSBP 13.28 -0.15% 0 12:37:59 +0.2% -3.3% -19.2% -32.2% 10.03 0.11 -72% -38 + +
    73 ТКЗКК ап KRKOP 13.32 -0.6% 0 12:32:57 -1.3% -1.2% -7.4% -21.4% 0.95 0.01 -60% -17 + +
    74 Совкомбанк SVCB 13.42 +0.45% 32 13:54:45 -0.7% -4.2% -2.0% 277.61 3.12 -43% -15 + +
    75 ЦМТ ао WTCM 13.62 -0.29% 0 13:17:55 +1.6% +0.7% +11.6% -9.9% 16.22 0.18 -85% -56 + +
    76 ЕвроЭлтех EELT 13.66 -0.87% 1 13:49:25 +0.9% -5.1% +5.6% +4.9% 7.56 0.08 +233% +36 + +
    77 ЮТэйр ао UTAR 13.7 +1.03% 0 13:53:13 +5.0% +3.7% +10.4% -14.9% 108.57 1.22 -59% -26 + +
    78 ГК РБК ао RBCM 13.865 +0.58% 6 13:54:25 +1.6% -4.2% +83.1% +114.5% 5.06 0.06 +25% +4 + +
    79 РСетиЛЭ LSNG 14.24 +0.78% 2 13:49:12 -2.8% +1.7% -24.4% -41.5% 140.11 1.57 -65% -30 + +
    80 Система ао AFKS 15.232 +0.38% 163 13:54:52 -0.4% -6.7% -4.9% -14.1% 146.85 1.65 -41% -3 + +
    81 Россети СК MRKK 19.04 -1.35% 0 13:21:54 +0.4% -3.0% -21.7% -37.7% 39.86 0.45 -89% -59 + +
    82 Светофор SVET 19.1 0% 1 13:50:33 -2.3% -5.9% -23.6% -47.5% 0.48 0.01 +53% +14 + +
    83 Славн-ЯНОС JNOS 19.4 -0.77% 0 13:51:00 -2.5% -5.4% -35.9% -42.4% 22.10 0.25 -81% -25 + +
    84 ОргСинт ап KZOSP 20.51 +1.23% 1 13:54:24 +0.2% -2.8% -22.7% -34.7% 153.12 1.72 -47% -18 + +
    85 Белон ао BLNG 20.56 +0.78% 12 13:54:08 -0.4% +11.4% -27.2% -36.0% 23.60 0.27 -3% -9 + +
    86 Химпром ап HIMCP 22.68 -2.83% 1 13:52:57 +2.9% -8.9% -22.9% -42.0% 5.16 0.06 +416% +52 + +
    87 КалужскСК KLSB 23.46 -0.8% 2 13:49:24 -3.4% -3.1% -21.0% -39.6% 2.15 0.02 +6% +3 + +
    88 Светофор п SVETP 24.1 -1.43% 0 13:53:55 -8.7% -32.1% 0.48 0.01 -23% -10 + +
    89 VEON VEON-RX 24.95 +2.04% 0 13:34:18 +1.6% -10.9% -30.7% -44.6% 43.64 0.49 -71% -39 + +
    90 Сургнфгз SNGS 25.17 +0.28% 341 13:54:36 -2.6% +2.3% -6.5% -22.4% 1 337.53 15.02 -20% + +
    91 OKEY-гдр OKEY 26.54 +1.07% 1 13:54:38 +3.6% +14.8% -11.1% -27.2% 7.14 0.08 +97% +21 + +
    92 РязЭнСб RZSB 29.68 +0.2% 1 13:39:46 +0.5% -7.7% -5.5% -22.9% 6.10 0.07 -44% -15 + +
    93 iГЕНЕТИКО GECO 31.94 +0.79% 1 13:53:04 -7.2% +5.8% -27.1% -43.7% 2.65 0.03 -80% -40 + +
    94 ОзонФарм OZPH 33.48 -0.36% 87 13:54:54 33.48 0.38 -79% -27 + +
    95 РУСАЛ ао RUAL 34.39 -0.22% 97 13:54:48 +0.7% +8.8% +1.2% -15.1% 522.41 5.87 +8% + +
    96 Левенгук LVHK 36 0% 0 13:38:27 -0.1% -5.6% -4.8% -23.6% 1.91 0.02 -91% -38 + +
    97 Яковлев-3 IRKT 36.1 -5% 332 13:54:59 -17.5% -32.3% -41.8% -66.3% 405.53 4.56 -33% -6 + +
    98 ММК MAGN 40.75 +0.51% 489 13:54:56 -8.3% -9.7% -21.9% -23.3% 454.46 5.11 -35% -2 + +
    99 КурганГКао KGKC 45.8 +0.88% 0 12:40:36 +0.9% +0.4% -17.0% -32.6% 6.33 0.07 -72% -18 + +
    100 ДВМП ао FESH 47.37 +0.49% 28 13:54:20 +0.0% -7.7% -39.9% -50.6% 139.95 1.57 +23% +5 + +
    101 КурганГКап KGKCP 50 0% 0 12:55:02 -0.4% -3.1% +15.7% -5.7% 6.33 0.07 -31% -7 + +
    102 ДетскийМир DSKY 51.02 0% 33 10:00:19 -0.2% +0.9% -10.3% -28.5% 37.70 0.42 0% -2 + +
    103 АЛРОСА ао ALRS 52.21 +0.02% 349 13:54:58 -4.9% -0.9% -25.0% -27.3% 384.60 4.32 -55% -13 + +
    104 Селигдар SELG 52.53 +1.51% 145 13:54:59 +0.9% -5.8% -17.6% -35.4% 54.19 0.61 +382% +34 + +
    105 ТНСэнМарЭл MISB 55.2 -2.65% 0 12:49:06 -3.5% -7.5% -15.2% -53.6% 7.31 0.08 -59% -26 + +
    106 ТНСэМаЭл-п MISBP 55.2 -0.72% 0 13:51:46 -1.1% -6.1% -0.2% -40.3% 7.31 0.08 -71% -23 + +
    107 БСП ап BSPBP 56.4 +2.36% 7 13:50:37 -0.9% +3.1% +16.2% -12.4% 168.31 1.89 +34% +2 + +
    108 Сургнфгз-п SNGSP 56.845 +0.56% 435 13:54:55 +2.4% +3.2% +2.1% +4.4% 1 337.53 15.02 -2% +7 + +
    109 ОВК ао UWGN 56.85 +0.18% 477 13:54:52 -9.5% +8.4% +38.3% -38.5% 165.34 1.86 -10% +4 + +
    110 Нижкамшина NKSH 57.1 -0.17% 1 13:42:04 +1.8% -0.9% -21.8% -35.4% 3.64 0.04 -45% -17 + +
    111 Аэрофлот AFLT 57.77 +0.3% 825 13:54:37 +2.8% +10.4% +65.4% +42.1% 229.48 2.58 +74% +12 + +
    112 ЯТЭК ао YAKG 62.1 -0.8% 0 13:53:46 -5.8% -0.5% -30.1% -53.1% 51.43 0.58 -74% -38 + +
    113 ETLN-гдр ETLN 65.5 +1.61% 9 13:54:45 -0.8% -4.0% -21.4% -25.1% 25.12 0.28 +117% +22 + +
    114 Ростел -ап RTKMP 65.8 +0.3% 16 13:54:06 -2.2% -11.3% +4.9% -7.8% 250.35 2.81 -25% -9 + +
    115 НКНХ ап NKNCP 70.76 +0.8% 2 13:54:08 -6.5% +2.0% -4.5% -14.3% 155.51 1.75 -42% -7 + +
    116 Ростел -ао RTKM 72.06 +0.5% 54 13:54:55 -0.9% -9.6% +5.4% -7.0% 250.35 2.81 -50% -10 + +
    117 ИКРУСС-ИНВ RUSI 73.4 +0.55% 0 13:15:23 -2.5% -9.6% -33.3% -18.8% 7.94 0.09 -10% -6 + +
    118 ЛЭСК ао LPSB 73.7 +0.96% 3 13:23:41 +1.0% +0.9% +159.1% +82.4% 11.46 0.13 -49% -19 + +
    119 ОргСинт ао KZOS 84.4 +0.48% 1 13:54:53 +0.4% -4.5% -20.6% -33.0% 153.12 1.72 -20% + +
    120 ВТБ ао VTBR 84.9 +0.07% 613 13:54:59 -1.7% -4.6% -25.4% -34.7% 977.34 10.98 -47% -6 + +
    121 НКНХ ао NKNC 86.7 +0.17% 1 13:42:05 -4.5% -2.3% -15.7% -29.3% 155.51 1.75 -47% -14 + +
    122 АшинскийМЗ AMEZ 88.58 +7.08% 252 13:54:39 -4.2% -48.0% +34.4% -6.6% 43.99 0.49 +415% +32 + +
    123 iАРТГЕН ао ABIO 94.62 -0.5% 52 13:54:47 -7.0% +20.0% -7.2% -18.8% 8.67 0.10 +2% + +
    124 Ренессанс RENI 97.2 +1.02% 33 13:54:54 +0.6% +0.1% +2.8% -2.8% 54.14 0.61 +27% +6 + +
    125 РН-ЗапСиб CHGZ 97.4 +0.62% 1 13:40:54 -3.2% -8.6% -28.3% -35.1% 2.61 0.03 -11% -5 + +
    126 Совкомфлот FLOT 99.81 -0.63% 103 13:54:44 -1.1% +1.8% -31.2% -18.4% 236.91 2.66 -60% -13 + +
    127 ГМКНорНик GMKN 105.56 +1.25% 707 13:54:58 +0.8% -4.2% -34.8% -38.8% 1 612.71 18.12 -51% -5 + +
    128 М.видео MVID 109 +0.65% 20 13:54:59 +0.9% +2.6% -33.5% -43.1% 19.56 0.22 -36% -12 + +
    129 Мечел ао MTLR 109.15 -0.4% 1 092 13:54:57 +0.5% -1.3% -64.9% -57.2% 60.73 0.68 +42% +5 + +
    130 Мечел ап MTLRP 110.2 +0.73% 171 13:54:36 -0.7% -4.1% -70.2% -57.3% 60.73 0.68 -37% -1 + +
    131 ТМК ао TRMK 113.42 +0.19% 126 13:54:45 -0.2% +5.2% -42.5% -51.0% 119.32 1.34 +18% +7 + +
    132 ВИ.ру VSEH 116 -0.13% 8 13:54:39 -2.8% -15.8% 58.05 0.65 -50% -20 + +
    133 Аренадата DATA 116.06 +1.43% 42 13:54:48 +4.2% 23.28 0.26 +23% +3 + +
    134 ЕвроТранс EUTR 118.1 +0.34% 131 13:54:43 -10.4% -19.6% -56.1% 18.72 0.21 -86% -32 + +
    135 СПБ Биржа SPBE > 122 -2.17% 108 13:54:45 -6.7% +2.3% +57.8% -25.2% 16.27 0.18 -20% -1 + +
    136 КАМАЗ KMAZ 124.7 0% 20 13:54:35 +0.1% -1.4% -35.5% -49.2% 87.77 0.99 +174% +20 + +
    137 Росбанк ао ROSB 126.4 +0.16% 3 13:45:54 +0.5% +2.3% +24.2% +26.4% 196.10 2.20 +102% +16 + +
    138 iСофтлайн SOFL 130.52 +2.85% 330 13:54:33 -1.4% -6.5% -9.6% -23.5% 52.26 0.59 +62% +10 + +
    139 НЛМК ао NLMK 133.96 +2.28% 1 077 13:54:59 -4.1% -10.6% -25.3% -32.1% 803.81 9.03 -31% -3 + +
    140 ГАЗПРОМ ао GAZP 135.63 -0.03% 1 303 13:54:57 +2.7% +11.0% -15.1% -20.9% 3 212.26 36.08 -29% -2 + +
    141 РОСИНТЕРао ROST 136 +0.89% 0 13:38:23 +2.3% +2.7% -6.5% -23.7% 2.22 0.02 +848% +45 + +
    142 ТНСэнВор-п VRSBP 138.6 +0.43% 0 13:43:29 -4.3% -10.1% -7.6% -50.2% 30.50 0.34 +27% +4 + +
    143 iММЦБ ао GEMA 144.4 -0.48% 0 13:37:51 -1.1% -2.1% -85.6% -87.0% 2.16 0.02 -93% -65 + +
    144 РСетКубань KUBE 148 -0.4% 1 13:50:11 -4.8% -26.9% -45.3% -62.5% 58.89 0.66 -12% -3 + +
    145 РДБанк ао RDRB 149 -0.67% 1 13:46:53 +1.0% -0.7% -13.4% -30.0% 3.55 0.04 -33% -11 + +
    146 Займер ао ZAYM 160.4 -0.53% 4 13:53:06 -0.1% -7.1% 16.00 0.18 +52% +16 + +
    147 РуссНфт ао RNFT 163.9 +1.3% 187 13:54:39 -4.2% +1.9% +23.9% -4.7% 48.18 0.54 -8% +6 + +
    148 iВУШХолднг WUSH 167.3 -2.79% 100 13:54:59 -9.1% -21.9% -23.0% -22.6% 18.71 0.21 -39% -11 + +
    149 Мостотрест MSTT 181 +3.96% 101 13:54:58 +5.0% +24.0% -11.7% -31.0% 51.05 0.57 +85% +7 + +
    150 FIXP-гдр FIXP 185.1 +0.38% 10 13:54:41 -1.5% -4.1% -34.3% -50.1% 157.42 1.77 +126% +20 + +
    151 ТНСэнЯр-п YRSBP 187 -1.84% 0 12:52:25 -3.1% -6.5% -27.0% -56.3% 14.28 0.16 +414% +14 + +
    152 ВХЗ-ао VLHZ 189.2 -0.73% 0 13:53:09 -2.0% -12.6% -18.9% -37.7% 0.95 0.01 +518% +38 + +
    153 РСетиЛЭ-п LSNGP 198 +0.43% 7 13:54:47 +0.1% +0.4% +5.3% -0.7% 140.11 1.57 -29% -18 + +
    154 АбрауДюрсо ABRD 202.8 +0.4% 9 13:53:03 -1.0% -3.3% -23.1% -30.7% 19.85 0.22 +192% +28 + +
    155 МосБиржа MOEX 205.39 +0.04% 172 13:54:35 -1.6% -3.5% +8.6% +8.9% 467.66 5.25 -47% -4 + +
    156 МТС-ао MTSS 205.4 +0.46% 120 13:54:44 -0.1% +0.4% -17.3% -25.3% 410.57 4.61 -20% + +
    157 iКаршеринг DELI 207.05 +0.63% 11 13:54:54 +2.1% -12.8% 36.29 0.41 +75% +6 + +
    158 iИВА IVAT 207.45 +0.31% 2 13:54:59 -1.6% -6.7% 20.73 0.23 -61% -19 + +
    159 ПермьЭнСб PMSB 238.3 +0.72% 1 13:46:20 +1.9% -0.3% +30.3% +1.3% 11.74 0.13 +55% +12 + +
    160 iQIWI QIWI 244.4 +3.74% 435 13:54:59 -2.6% +46.0% -57.2% -61.3% 15.31 0.17 -19% + +
    161 ТЗА ао TUZA 247 -0.6% 1 13:49:53 -1.8% +6.0% +30.0% +7.2% 2.03 0.02 -34% -10 + +
    162 Мегион-ап MFGSP 255.5 -0.2% 0 10:05:45 +0.8% +2.8% -12.2% -34.1% 47.74 0.54 -49% -7 + +
    163 Сбербанк SBER 258.09 +0.35% 2 647 13:54:56 -0.9% -3.8% -4.9% -4.4% 5 829.58 65.49 -40% -3 + +
    164 Сбербанк-п SBERP 258.23 +0.37% 359 13:54:42 -0.9% -3.5% -5.2% -4.1% 5 829.58 65.49 -16% +5 + +
    165 Распадская RASP 261.05 +0.17% 20 13:53:34 -0.7% -6.3% -39.7% -28.1% 173.56 1.95 -60% -22 + +
    166 ПермьЭнС-п PMSBP 274.8 +1.78% 2 13:28:11 -0.9% -0.5% +40.8% +7.3% 11.74 0.13 -33% -4 + +
    167 НЕФАЗ NFAZ 324.5 0% 0 12:47:31 +1.9% -3.7% -34.8% -47.4% 2.61 0.03 -40% -21 + +
    168 ЭН+ГРУП ао ENPG 338.15 +0.4% 16 13:53:02 -0.9% +2.5% -23.2% -34.4% 215.90 2.43 -9% -4 + +
    169 ГТМ ао GTRK 340.8 +3.68% 229 13:54:35 -0.2% +5.3% -38.9% -38.8% 19.99 0.22 +119% +18 + +
    170 МКПАО "ВК" VKCO 346.4 +0.87% 114 13:53:46 -0.1% -4.9% -38.3% -44.1% 78.89 0.89 -13% +2 + +
    171 iНаукаСвяз NSVZ 347 +0.29% 1 13:46:51 -0.7% +0.4% -33.3% -42.9% 5.42 0.06 -81% -43 + +
    172 БСП ао BSPB 365.17 +0.64% 60 13:54:18 +0.4% -4.9% +69.3% +38.5% 168.31 1.89 -34% -6 + +
    173 ПРОМОМЕД PRMD 371.45 +0.01% 7 13:54:54 -2.3% -7.3% 74.11 0.83 +38% +2 + +
    174 Мегион-ао MFGS 395 0% 0 13:31:47 -0.8% +3.5% -5.2% -36.1% 47.74 0.54 +198% +7 + +
    175 ТНСэКубань KBSB 409 -3.54% 1 13:54:10 -4.6% -7.2% -14.8% -48.7% 7.43 0.08 +427% +51 + +
    176 ГАЗ ап GAZAP 409.5 +2.38% 0 13:12:43 +4.6% +8.9% -20.5% -38.0% 13.17 0.15 -9% -7 + +
    177 iНПОНаука NAUK 445 +0.45% 0 13:47:36 -2.3% -7.1% -13.8% -34.5% 5.25 0.06 -24% -6 + +
    178 Куйбазот KAZT 467.4 +0.21% 4 13:53:55 -5.4% -4.7% -26.0% -35.1% 111.18 1.25 +45% +15 + +
    179 Роснефть ROSN 489.15 +0.28% 401 13:54:56 -1.6% -7.1% -17.8% -19.1% 5 184.10 58.23 -41% -6 + +
    180 ТНСэнВорон VRSB 496.5 -0.1% 1 13:51:01 +0.7% +0.4% -2.9% -35.1% 30.50 0.34 -76% -35 + +
    181 Куйбазот-п KAZTP 503.5 +2.55% 2 13:52:42 -1.9% -0.9% -21.2% -35.1% 111.18 1.25 +805% +61 + +
    182 GLTR-гдр GLTR 519.3 0% 245 10:00:19 0 +6.4% -18.4% -19.5% 92.82 1.04 +53% +11 + +
    183 КрасОкт-1п KROTP 542 +0.56% 0 13:43:35 -1.3% -5.2% -7.5% -23.8% 19.23 0.22 -50% -22 + +
    184 Астра ао ASTR 542.65 +0.96% 52 13:54:55 +0.6% -6.5% +8.5% +12.9% 113.90 1.28 +34% +7 + +
    185 CIAN-адр CIAN 593.6 +1.06% 5 13:53:15 +1.1% -13.6% -3.4% -21.2% 42.32 0.48 -25% -15 + +
    186 Татнфт 3ап TATNP 594 -0.03% 106 13:54:53 -2.4% -5.4% -16.1% -5.2% 1 383.72 15.54 -43% -7 + +
    187 Татнфт 3ао TATN 594.9 -0.15% 349 13:54:58 -2.4% -5.7% -16.3% -5.8% 1 383.72 15.54 -48% -10 + +
    188 ХЭНДЕРСОН HNFG 604.6 +2.11% 15 13:53:54 -0.9% -8.2% +11.0% 24.44 0.27 +126% +13 + +
    189 ИНАРКТИКА AQUA 620 +1.47% 49 13:54:55 +1.4% -2.0% -27.2% -35.8% 54.48 0.61 +82% +14 + +
    190 Газпрнефть SIBN 633 +0.37% 271 13:54:56 -2.9% -12.3% -25.3% -21.3% 3 006.93 33.78 +6% +7 + +
    191 ПИК ао PIKK 640.6 +0.38% 35 13:54:07 -1.1% -1.0% -5.6% -16.0% 422.52 4.75 -72% -21 + +
    192 НоваБев ао BELU 647 -0.15% 12 13:54:11 +2.7% -6.6% -87.9% -88.6% 10.22 0.11 -1% -7 + +
    193 ГАЗ ао GAZA 679 +4.3% 0 13:24:46 +4.9% +3.7% -16.6% -35.6% 13.17 0.15 +80% +18 + +
    194 Европлан LEAS 683.5 +3.42% 113 13:54:56 +2.2% -1.8% 81.71 0.92 +246% +24 + +
    195 МКПАО ЮМГ GEMC 686.7 +1.15% 13 13:49:15 +3.5% +6.5% -13.3% -19.7% 61.69 0.69 -25% -9 + +
    196 ЛСР ао LSRG 705.8 +0.03% 26 13:54:53 +0.1% +5.0% +8.6% -3.1% 72.72 0.82 -44% -13 + +
    197 НКХП ао NKHP 758.5 +1.47% 11 13:32:05 +0.5% -0.9% -23.8% -42.9% 51.20 0.58 +116% +14 + +
    198 ТНСэнЯр YRSB 784 -1.01% 0 12:00:43 -4.9% -12.1% -27.0% -49.1% 14.28 0.16 +66% +13 + +
    199 СОЛЛЕРС SVAV 812 +1.63% 50 13:54:59 -1.2% -0.1% +2.3% -19.6% 25.54 0.29 -2% -2 + +
    200 MDMG-ао MDMG 863.2 +0.17% 28 13:54:53 -1.7% -0.2% +11.3% +1.7% 64.77 0.73 -1% +1 + +
    201 Авангрд-ао AVAN 866 -0.12% 7 13:54:29 +22.3% +13.5% -13.2% -25.0% 69.81 0.78 -75% -36 + +
    202 Новатэк ао NVTK 962.8 +0.65% 330 13:54:54 -0.2% -3.5% -34.5% -43.9% 2 923.96 32.85 -29% -5 + +
    203 МГТС-4ап MGTSP 992 +0.81% 1 13:48:09 0 -1.4% -23.5% -38.9% 117.42 1.32 +104% +22 + +
    204 Лента ао LENT 1040 +1.12% 13 13:54:46 -0.6% -5.8% +55.1% +35.7% 120.97 1.36 +66% +5 + +
    205 ЮжКузб. ао UKUZ 1216 0% 0 13:47:58 -5.4% -2.6% -24.3% -40.5% 43.96 0.49 -94% -75 + +
    206 AGRO-гдр AGRO 1221.8 +0.93% 23 13:54:39 -1.7% +5.3% -9.5% -20.7% 166.84 1.87 +11% +4 + +
    207 СевСт-ао CHMF 1224.4 +2.7% 1 910 13:54:55 -1.3% -5.7% -12.4% -12.2% 1 024.03 11.50 +72% +3 + +
    208 Башнефт ап BANEP 1269 -0.28% 27 13:54:42 -2.8% -7.1% -26.9% -20.9% 396.85 4.46 -5% -1 + +
    209 МГТС-5ао MGTS 1280 0% 0 13:32:32 -0.8% -3.0% -20.2% -34.4% 117.42 1.32 -29% -7 + +
    210 КМЗ KMEZ 1298 +3.84% 1 13:25:42 +4.3% +4.0% -16.0% -47.4% 4.89 0.05 +1437% +66 + +
    211 Транснф ап TRNFP 1354.5 -0.11% 178 13:54:59 -0.3% -2.6% -6.6% -7.9% 210.84 2.37 -73% -19 + +
    212 ЭсЭфАй ао SFIN 1371.8 +0.51% 105 13:54:54 +2.3% +3.2% +156.1% +160.0% 68.82 0.77 -82% -32 + +
    213 ТНСэнНН ап NNSBP 1372 +0.29% 0 10:41:09 -0.7% -3.4% -11.4% -44.5% 18.23 0.20 -96% -36 + +
    214 ИНГРАД ао INGR 1509 -1.05% 1 13:39:28 +8.8% -0.4% -20.7% -16.4% 62.20 0.70 +4702% +97 + +
    215 МТС Банк MBNK 1590 +0.95% 24 13:54:53 -1.9% -6.2% 55.04 0.62 -68% -23 + +
    216 Варьеган-п VJGZP 1815 -1.36% 0 12:28:04 +0.8% -9.0% +62.1% +50.4% 56.87 0.64 +867% +24 + +
    217 Самолет ао SMLT 1835.5 -0.68% 104 13:54:08 -0.3% +0.9% -52.9% -54.7% 112.91 1.27 -25% -5 + +
    218 Лензол. ап LNZLP 1945 +2.64% 19 13:54:52 +1.8% +0.5% -21.6% -40.5% 14.62 0.16 +1498% +67 + +
    219 БурЗолото BRZL 1985 +4.36% 7 13:54:37 +3.6% +6.5% +31.1% +17.1% 14.03 0.16 +595% +44 + +
    220 КрасОкт-ао KROT 1995 +0.76% 10 13:36:35 -0.6% +5.2% -16.8% -28.5% 19.23 0.22 +126% +21 + +
    221 ТНСэнрг ао TNSE 2190 -0.9% 0 13:40:15 -2.7% -5.6% -34.9% -56.5% 29.93 0.34 -86% -45 + +
    222 Башнефт ао BANE 2428 +0.66% 8 13:53:48 +1.4% -4.7% +10.5% +19.8% 396.85 4.46 -30% -16 + +
    223 Варьеган VJGZ 2555 0% 0 11:27:47 0 -2.3% +17.2% -0.2% 56.87 0.64 +32% +1 + +
    224 ТКСХолд ао TCSG 2601.5 +1.28% 3 079 13:54:57 -0.2% +3.4% -19.3% -25.4% 518.29 5.82 +18% +1 + +
    225 iПозитив POSI 2604.4 -0.45% 141 13:54:35 -1.3% -5.3% +30.0% +13.9% 171.76 1.93 -55% -7 + +
    226 ДонскЗР п DZRDP 2880 -0.69% 0 13:37:55 -3.4% -0.7% -22.4% -47.6% 1.70 0.02 -83% -34 + +
    227 ЗИЛ ао ZILL 3040 -0.33% 0 13:39:47 -1.5% -4.6% 0 -15.9% 8.09 0.09 -41% -13 + +
    228 OZON-адр OZON 3071 -0.16% 370 13:54:37 -0.9% -8.1% +8.4% +11.3% 664.82 7.47 -19% +2 + +
    229 ДонскЗР DZRD 4000 +0.38% 0 13:46:23 -0.9% +0.1% +12.5% -46.7% 1.70 0.02 +154% +16 + +
    230 ЯНДЕКС YDEX 4013 +1.12% 882 13:54:54 -1.3% -2.0% +57.9% +50.6% 1 523.13 17.11 -12% + +
    231 Хэдхантер HEAD 4050 -0.49% 439 13:54:59 -2.4% 190.91 2.14 +24% +14 + +
    232 ЧеркизГ-ао GCHE 4194 +0.84% 17 13:54:03 -2.6% -7.2% +2.4% -0.7% 177.08 1.99 +242% +26 + +
    233 ТНСэнНН ао NNSB 4280 -1.83% 0 13:31:58 -9.1% -14.7% -6.8% -39.7% 18.23 0.20 +1069% +56 + +
    234 Магнит ао MGNT 4833.5 -0.57% 381 13:54:57 -1.6% -15.2% -30.8% -16.7% 492.84 5.54 -6% +9 + +
    235 iДиасофт DIAS 4994 -0.04% 11 13:51:32 -3.8% -9.0% 52.35 0.59 -50% -20 + +
    236 Ижсталь ап IGSTP 5280 +1.34% 1 13:22:32 -1.5% -5.4% -31.3% -49.9% 7.62 0.09 +134% +23 + +
    237 ФосАгро ао PHOR 5420 +0.22% 72 13:53:56 +0.3% +5.4% -17.8% -20.0% 702.41 7.89 +3% + +
    238 ЮУНК ао UNKL 5710 -3.06% 4 13:54:03 -8.6% +9.4% -25.7% -41.3% 3.42 0.04 +48% +15 + +
    239 ЧМК ао CHMK 6050 +0.08% 1 13:29:50 -0.1% -2.8% -35.0% -44.8% 19.13 0.21 +90% +15 + +
    240 ЛУКОЙЛ LKOH 7038 +1.08% 2 949 13:54:59 +1.6% +2.4% +4.1% -6.1% 4 873.27 54.74 +1% -1 + +
    241 Ижсталь2ао IGST 7760 +1.31% 0 11:34:02 0 -5.4% -30.3% -46.4% 7.62 0.09 +246% +20 + +
    242 СаратНПЗ-п KRKNP 8880 -0.22% 1 13:54:25 -0.4% -5.7% -23.6% -35.2% 9.50 0.11 +79% +15 + +
    243 ПавлАвт ао PAZA 9300 +2.2% 0 12:54:57 +2.9% +2.2% -34.9% -50.0% 14.58 0.16 +408% +30 + +
    244 СаратНПЗ KRKN 9750 0% 0 13:03:15 -5.3% -8.0% -14.1% -32.1% 9.50 0.11 +74% +7 + +
    245 ВыбСудЗ ап VSYDP 10180 +0.39% 0 12:21:50 +2.2% +10.2% -21.2% -34.2% 26.25 0.29 -84% -35 + +
    246 Лензолото LNZL 12260 +1.74% 22 13:52:57 +1.9% +2.5% -22.4% -37.2% 14.62 0.16 +1318% +63 + +
    247 ОМЗ-ап OMZZP 13560 -3.28% 0 12:54:59 -2.0% +0.4% -1.0% -20.8% 37.29 0.42 -93% -68 + +
    248 ВыбСудЗ ао VSYD 13600 0% 0 12:59:29 -0.7% -5.6% -12.5% -36.4% 26.25 0.29 +20% -2 + +
    249 Полюс PLZL 14392 +5.51% 9 634 13:54:59 +7.9% +7.1% +35.7% +21.5% 1 947.43 21.88 +1547% +17 + +
    250 Акрон AKRN 16538 -0.16% 9 13:41:01 +0.3% +3.3% -12.3% -13.0% 606.71 6.82 -11% -11 + +
    251 ЭнергияРКК RKKE 19080 -0.42% 3 13:40:07 -1.2% -4.7% -21.6% -36.7% 34.50 0.39 +128% +23 + +
    252 ЧКПЗ ао CHKZ 24850 -0.6% 0 13:38:46 -3.3% +5.7% +18.9% +0.6% 14.92 0.17 -70% -37 + +
    253 ВСМПО-АВСМ VSMO 26220 +2.02% 20 13:50:15 -1.2% -3.2% -20.7% -37.9% 301.61 3.39 +143% +14 + +
    254 УрКузница URKZ 26400 +2.33% 1 13:33:51 +0.6% +3.1% -3.3% -15.7% 14.46 0.16 +3004% +83 + +
    255 Приморье PRMB 29800 -0.67% 0 12:13:37 -1.3% -1.3% -11.8% -22.8% 7.45 0.08 -50% -16 + +
    256 КоршГОК ао KOGK 42800 +0.47% 0 12:20:29 -1.4% +0.9% -20.4% -35.9% 10.71 0.12 -72% -38 + +
    257 ГР Ростов RTGZ 43800 -3.74% 1 11:33:23 +17.4% +28.4% +39.0% +25.5% 5.27 0.06 -84% -42 + +