A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2768.75 +0.61% 6 730 10:34:59 -0.2% -0.5% -10.7% -15.3% 53 954.37 606.08 +5% — — —
    2 ГР Ростов RTGZ 47000 +3.3% 0 10:04:46 +26.0% +37.8% +49.2% +34.7% 5.65 0.06 -83% -52 + +
    3 Авангрд-ао AVAN 880 +1.5% 3 10:19:41 +24.3% +15.3% -11.8% -23.7% 70.53 0.79 -49% -18 + +
    4 ИНГРАД ао INGR 1585 +3.93% 0 10:04:55 +14.3% +4.6% -16.7% -12.2% 61.83 0.69 +1675% +61 + +
    5 Русолово ROLO 0.7584 +2.93% 18 10:19:59 +7.0% +4.7% -38.3% -52.8% 22.85 0.26 +48% +8 + +
    6 ЮТэйр ао UTAR 13.85 +2.14% 0 10:19:55 +6.1% +4.8% +11.6% -14.0% 109.12 1.23 +1043% +52 + +
    7 Химпром ап HIMCP 23.24 -0.43% 0 10:17:57 +5.4% -6.7% -21.0% -40.6% 5.34 0.06 +119% +14 + +
    8 Ижсталь2ао IGST 8100 +5.74% 0 10:14:46 +4.4% -1.2% -27.3% -44.1% 7.72 0.09 +443% +33 + +
    9 Сегежа SGZH > 1.703 +0.29% 77 10:19:54 +4.2% +12.0% -54.4% -67.8% 26.75 0.30 -3% +3 + +
    10 ЮГК UGLD 0.7 +0.86% 69 10:19:59 +4.0% -2.7% +9.5% 157.24 1.77 -25% -2 + +
    11 Полюс PLZL 13850 +1.53% 440 10:19:47 +3.9% +3.0% +30.5% +17.0% 1 893.27 21.27 +314% +16 + +
    12 Мостотрест MSTT 178.95 +2.79% 12 10:19:58 +3.8% +22.6% -12.7% -31.8% 50.56 0.57 +5% + +
    13 Аренадата DATA 115.5 +0.94% 5 10:19:58 +3.7% 23.10 0.26 -42% -14 + +
    14 Аэрофлот AFLT 58.22 +1.08% 323 10:19:59 +3.6% +11.2% +66.7% +43.2% 231.19 2.60 +338% +22 + +
    15 Нижкамшина NKSH 58 +1.4% 0 10:19:52 +3.4% +0.7% -20.5% -34.4% 3.67 0.04 +3292% +81 + +
    16 КМЗ KMEZ 1286 +2.88% 0 10:17:21 +3.4% +3.0% -16.8% -47.9% 4.86 0.05 +3592% +72 + +
    Какие акции стоит купить?
    17 ГАЗПРОМ ао GAZP 135.9 +0.17% 246 10:19:59 +2.9% +11.2% -15.0% -20.7% 3 220.54 36.18 -42% -4 + +
    18 НоваБев ао BELU 648 0% 2 10:19:46 +2.9% -6.5% -87.9% -88.6% 10.24 0.12 -54% -23 + +
    19 OKEY-гдр OKEY 26.3 +0.15% 0 10:19:47 +2.7% +13.8% -11.9% -27.8% 7.08 0.08 +96% +27 + +
    20 ЦМТ ао WTCM 13.76 +0.73% 0 10:18:31 +2.7% +1.8% +12.8% -9.0% 16.38 0.18 -99% -109 + +
    21 РоссЮг ао MRKY 0.0632 -1.56% 0 10:19:44 +2.4% +0.1% -3.5% -31.3% 9.54 0.11 -95% -77 + +
    22 iКаршеринг DELI 207.5 +0.85% 1 10:19:21 +2.3% -12.6% 36.82 0.41 -41% -11 + +
    23 МКБ ао CBOM 6.395 +0.11% 2 10:19:38 +2.3% +7.2% -20.3% -11.2% 214.28 2.41 -48% -14 + +
    24 ГАЗ ап GAZAP 400 0% 0 10:19:12 +2.2% +6.4% -22.3% -39.4% 12.68 0.14 -12% -2 + +
    25 РязЭнСб RZSB 30.16 +1.82% 0 10:19:05 +2.2% -6.2% -3.9% -21.7% 6.26 0.07 -75% -52 + +
    26 РСетиМР ао MSRS 1.205 +0.21% 0 10:19:38 +2.2% +1.4% -5.4% -13.3% 58.59 0.66 -33% -15 + +
    27 БашИнСв ап BISVP 10.01 +0.2% 0 10:09:47 +2.1% +2.2% -33.2% -42.1% 0.36 0.00 -34% +1 + +
    28 РДБанк ао RDRB 150.5 +0.33% 0 10:11:51 +2.0% +0.3% -12.5% -29.3% 3.61 0.04 +1619% +28 + +
    29 МКПАО ЮМГ GEMC 677 -0.28% 1 10:19:57 +2.0% +5.0% -14.5% -20.9% 60.74 0.68 -80% -36 + +
    30 Якутскэн-п YKENP 0.462 0% 0 10:19:53 +2.0% -1.1% -24.3% -43.2% 5.77 0.06 +3282% +79 + +
    31 Сургнфгз-п SNGSP 56.59 +0.11% 79 10:19:56 +2.0% +2.7% +1.7% +3.9% 1 330.87 14.95 +63% +14 + +
    32 РсетВол ао MRKV 0.06165 +0.49% 0 10:19:30 +1.9% -2.3% +12.1% -6.4% 11.63 0.13 +139% +28 + +
    33 ЭсЭфАй ао SFIN 1365.8 +0.07% 29 10:19:58 +1.8% +2.7% +155.0% +158.9% 68.78 0.77 -91% -34 + +
    34 Россети СК MRKK 19.3 0% 0 10:16:25 +1.8% -1.6% -20.6% -36.8% 40.36 0.45 -84% -55 + +
    35 ПермьЭнСб PMSB 237.8 +0.51% 0 10:18:19 +1.7% -0.5% +30.0% +1.1% 11.73 0.13 +575% +57 + +
    36 ГК РБК ао RBCM 13.83 +0.33% 1 10:14:34 +1.4% -4.5% +82.6% +114.0% 5.07 0.06 -43% -12 + +
    37 Лензолото LNZL 12190 +1.16% 1 10:19:09 +1.3% +1.9% -22.8% -37.6% 14.56 0.16 +182% +34 + +
    38 ЕвроЭлтех EELT 13.72 -0.44% 0 10:16:32 +1.3% -4.7% +6.0% +5.4% 7.56 0.08 -10% -8 + +
    39 НЕФАЗ NFAZ 322.5 -0.62% 0 10:14:15 +1.3% -4.3% -35.2% -47.7% 2.61 0.03 +64% +6 + +
    40 ИНАРКТИКА AQUA 618.5 +1.23% 12 10:19:58 +1.1% -2.2% -27.4% -36.0% 54.57 0.61 +14% +5 + +
    Рейтинг брокеров
    41 РсетСиб ао MRKS 0.5765 +0.09% 0 10:17:58 +1.0% -1.5% -17.0% -23.7% 54.38 0.61 -89% -74 + +
    42 РоссЦентр MRKC 0.3858 +0.47% 1 10:19:48 +0.9% -0.3% -31.4% -34.2% 16.27 0.18 -21% -2 + +
    43 Ижсталь ап IGSTP 5410 +3.84% 0 10:19:37 +0.9% -3.0% -29.6% -48.7% 7.72 0.09 +384% +43 + +
    44 Аптеки36и6 APTK 11.788 +1.57% 8 10:19:58 +0.9% +10.8% -17.1% -26.7% 90.01 1.01 +284% +27 + +
    45 Россети Ур MRKU 0.393 0% 1 10:19:38 +0.9% -2.7% +7.1% -10.6% 34.33 0.39 -68% -29 + +
    46 РУСАЛ ао RUAL 34.465 0% 11 10:19:54 +0.9% +9.0% +1.4% -14.9% 524.54 5.89 -35% -11 + +
    47 ЦМТ ап WTCMP 9.22 +1.54% 0 10:19:42 +0.9% -3.6% -1.7% -13.3% 16.38 0.18 -34% -16 + +
    48 Мегион-ап MFGSP 255.5 -0.2% 0 10:05:45 +0.8% +2.8% -12.2% -34.1% 47.34 0.53 -32% -6 + +
    49 ОМЗ-ап OMZZP 13940 -0.57% 0 10:10:05 +0.7% +3.3% +1.8% -18.6% 38.34 0.43 -83% -44 + +
    50 ТНСэнВорон VRSB 496.5 -0.1% 0 10:16:24 +0.7% +0.4% -2.9% -35.1% 30.58 0.34 +49% +12 + +
    51 СтаврЭнСбп STSBP 3.166 +0.51% 0 10:19:25 +0.7% +4.6% +30.0% +15.5% 3.41 0.04 +940% +43 + +
    52 ПавлАвт ао PAZA 9100 0% 0 10:19:45 +0.7% 0 -36.3% -51.1% 14.27 0.16 +299% +23 + +
    53 CIAN-адр CIAN 591 +0.61% 3 10:19:58 +0.6% -14.0% -3.8% -21.6% 42.14 0.47 +5% -2 + +
    54 ЛУКОЙЛ LKOH 6972.5 +0.14% 287 10:19:56 +0.6% +1.4% +3.1% -7.0% 4 850.41 54.49 -20% + +
    55 ГАЗ ао GAZA 651 0% 0 10:05:36 +0.6% -0.6% -20.1% -38.3% 12.68 0.14 -49% -17 + +
    56 Башнефт ао BANE 2408.5 -0.15% 2 10:15:40 +0.6% -5.5% +9.7% +18.8% 394.50 4.43 -68% -29 + +
    57 ВыбСудЗ ап VSYDP 10020 -1.18% 0 10:06:37 +0.6% +8.4% -22.4% -35.3% 26.24 0.29 -89% -49 + +
    58 РОСИНТЕРао ROST 133.8 -0.74% 0 10:00:46 +0.6% +1.1% -8.0% -24.9% 2.19 0.02 +400% +12 + +
    59 Якутскэнрг YKEN 0.506 -0.59% 0 10:14:26 +0.6% -3.1% -16.9% -49.3% 5.77 0.06 +280% +16 + +
    60 Варьеган-п VJGZP 1810 -1.63% 0 10:17:20 +0.6% -9.3% +61.6% +50.0% 56.87 0.64 -94% -86 + +
    61 ТМК ао TRMK 114.24 +0.92% 46 10:19:57 +0.5% +5.9% -42.1% -50.7% 120.10 1.35 +142% +18 + +
    62 ОргСинт ао KZOS 84.5 +0.6% 0 10:19:15 +0.5% -4.4% -20.5% -32.9% 153.09 1.72 +129% +29 + +
    63 М.видео MVID 108.5 +0.18% 4 10:19:29 +0.5% +2.2% -33.8% -43.4% 19.59 0.22 -23% -8 + +
    64 Слав-ЯНОСп JNOSP 13.12 0% 0 09:59:53 +0.5% -1.6% -15.2% -29.7% 22.36 0.25 -99% -72 + +
    65 Мечел ао MTLR 109.09 -0.46% 263 10:19:59 +0.4% -1.4% -65.0% -57.3% 60.63 0.68 +76% +8 + +
    66 iММЦБ ао GEMA 146.6 +1.03% 0 10:08:50 +0.4% -0.6% -85.4% -86.8% 2.16 0.02 +272% +42 + +
    67 Росбанк ао ROSB 126.2 0% 1 10:17:30 +0.3% +2.1% +24.0% +26.2% 195.79 2.20 -61% -29 + +
    68 ФосАгро ао PHOR 5420 +0.22% 9 10:19:38 +0.3% +5.4% -17.8% -20.0% 702.80 7.89 +39% +2 + +
    69 БурЗолото BRZL 1922 +1.05% 0 10:19:14 +0.3% +3.2% +26.9% +13.4% 13.49 0.15 -57% -23 + +
    70 Красэсб ап KRSBP 13.3 0% 0 10:18:57 +0.3% -3.2% -19.1% -32.1% 10.02 0.11 +4077% +96 + +
    71 Займер ао ZAYM 161 -0.16% 0 10:19:21 +0.3% -6.8% 16.11 0.18 -35% -17 + +
    72 ЛЭСК ао LPSB 73.2 +0.27% 1 10:17:29 +0.3% +0.2% +157.3% +81.2% 11.46 0.13 +33% +11 + +
    73 РСТомск ап TORSP 0.429 0% 0 10:15:03 +0.2% -1.6% -1.5% -36.4% 2.78 0.03 -94% -83 + +
    74 ПермьЭнС-п PMSBP 278 +2.96% 1 10:19:19 +0.2% +0.7% +42.4% +8.5% 11.73 0.13 +400% +59 + +
    75 ГМКНорНик GMKN 104.96 +0.67% 191 10:19:52 +0.2% -4.8% -35.2% -39.1% 1 609.65 18.08 -26% -1 + +
    76 СтаврЭнСб STSB 2.995 -1.48% 0 10:19:30 +0.2% +5.3% +41.9% -19.2% 3.41 0.04 -63% -34 + +
    77 Селигдар SELG 52.16 +0.79% 18 10:19:54 +0.2% -6.4% -18.2% -35.9% 53.98 0.61 +170% +16 + +
    78 Акрон AKRN 16516 -0.29% 1 10:13:57 +0.1% +3.1% -12.4% -13.1% 608.33 6.83 +27% +10 + +
    79 Европлан LEAS 669.3 +1.27% 25 10:19:57 +0.1% -3.8% 80.62 0.91 +596% +34 + +
    80 КрасОкт-ао KROT 2009 +1.46% 4 10:19:30 +0.1% +6.0% -16.2% -28.0% 19.28 0.22 +70% +13 + +
    81 Астра ао ASTR 539.75 +0.42% 12 10:19:59 +0.1% -7.0% +7.9% +12.3% 113.81 1.28 +246% +23 + +
    82 Самолет ао SMLT 1842 -0.32% 24 10:19:57 +0.1% +1.3% -52.7% -54.5% 113.43 1.27 +2% +3 + +
    83 УрКузница URKZ 26250 +1.74% 0 09:59:45 0 +2.5% -3.8% -16.1% 14.38 0.16 0% -5 + +
    84 GLTR-гдр GLTR 519.3 0% 245 10:00:19 0 +6.4% -18.4% -19.5% 92.82 1.04 +5418% +66 + +
    85 ЗаводДИОД DIOD 11.7 +0.69% 0 10:13:57 0 +1.5% -28.2% -37.1% 1.07 0.01 +1059% +49 + +
    86 ОзонФарм OZPH 33.99 +1.16% 12 10:19:58 33.99 0.38 -77% -28 + +
    87 Варьеган VJGZ 2555 0% 0 10:17:43 0 -2.3% +17.2% -0.2% 56.87 0.64 -34% -13 + +
    88 СамарЭн-ао SAGO 2.835 0% 0 10:10:49 0 -5.7% -5.8% -30.4% 11.55 0.13 -96% -89 + +
    89 КурганГКао KGKC 45.4 0% 0 10:16:59 0 -0.4% -17.8% -33.2% 6.33 0.07 +366% +26 + +
    90 КАМАЗ KMAZ 124.6 -0.08% 2 10:19:15 0 -1.5% -35.6% -49.3% 87.63 0.98 +868% +65 + +
    91 ТГК-2 TGKB 0.00838 +0.96% 0 10:13:43 0 -6.8% -13.9% -28.4% 12.51 0.14 -37% -16 + +
    92 РСетиЛЭ-п LSNGP 197.7 +0.28% 2 10:19:49 -0.1% +0.2% +5.2% -0.9% 139.22 1.56 +60% +8 + +
    93 ДВМП ао FESH 47.29 +0.32% 10 10:19:57 -0.1% -7.9% -40.0% -50.7% 140.10 1.57 +166% +14 + +
    94 НКХП ао NKHP 753.5 +0.8% 1 10:19:06 -0.1% -1.6% -24.3% -43.2% 51.51 0.58 +106% +26 + +
    95 Левенгук LVHK 36 0% 0 10:18:03 -0.1% -5.6% -4.8% -23.6% 1.91 0.02 +2672% +82 + +
    96 Юнипро ао UPRO 1.709 +0.12% 1 10:19:53 -0.2% -1.8% -14.5% -26.3% 108.19 1.22 -49% -12 + +
    97 СаратЭн-ап SAREP 0.263 0% 0 10:15:02 -0.2% -1.9% -6.2% -40.9% 2.50 0.03 -81% -47 + +
    98 МКПАО "ВК" VKCO 345.8 +0.7% 18 10:19:38 -0.2% -5.1% -38.4% -44.2% 78.80 0.89 -34% -4 + +
    99 ДетскийМир DSKY 51.02 0% 33 10:00:19 -0.2% +0.9% -10.3% -28.5% 37.70 0.42 0% +6 + +
    100 Совкомфлот FLOT 100.66 +0.22% 13 10:19:58 -0.2% +2.6% -30.6% -17.7% 238.59 2.68 -7% +2 + +
    101 Лензол. ап LNZLP 1905 +0.53% 0 10:19:19 -0.3% -1.6% -23.2% -41.7% 14.56 0.16 +116% +20 + +
    102 БСП ао BSPB 362.77 -0.02% 8 10:19:51 -0.3% -5.5% +68.2% +37.6% 167.41 1.88 -70% -23 + +
    103 Россети FEES 0.08302 +0.39% 4 10:19:59 -0.3% -2.9% -24.3% -32.2% 175.04 1.97 +38% +7 + +
    104 Телеграф CNTL 11.4 -0.87% 0 10:18:03 -0.3% -3.6% -23.7% -44.0% 2.34 0.03 +454% +52 + +
    105 ТНСэМаЭл-п MISBP 55.6 0% 0 10:15:53 -0.4% -5.4% +0.5% -39.8% 7.50 0.08 +5473% +96 + +
    106 ЭнергияРКК RKKE 19250 +0.47% 0 10:16:37 -0.4% -3.9% -20.9% -36.2% 34.79 0.39 -52% -23 + +
    107 ЛСР ао LSRG 702.4 -0.45% 5 10:19:55 -0.4% +4.5% +8.1% -3.5% 72.35 0.81 +277% +28 + +
    108 ДонскЗР DZRD 4020 +0.88% 0 10:04:54 -0.4% +0.6% +13.1% -46.4% 1.71 0.02 -66% -18 + +
    109 ИнтерРАОао IRAO 3.86 -0.35% 12 10:19:57 -0.4% +0.1% -2.2% -13.0% 403.51 4.53 -17% -4 + +
    110 МГТС-5ао MGTS 1285 +0.39% 0 10:18:34 -0.4% -2.7% -19.9% -34.1% 117.72 1.32 -97% -66 + +
    111 Куйбазот-п KAZTP 511 +4.07% 1 10:19:45 -0.4% +0.6% -20.0% -34.2% 112.83 1.27 +1874% +90 + +
    112 АбрауДюрсо ABRD 204 +0.99% 2 10:19:11 -0.4% -2.8% -22.7% -30.3% 19.84 0.22 +397% +45 + +
    113 КурганГКап KGKCP 50 0% 0 10:08:02 -0.4% -3.1% +15.7% -5.7% 6.33 0.07 +50% +3 + +
    114 МГТС-4ап MGTSP 988 +0.41% 0 10:18:31 -0.4% -1.8% -23.8% -39.2% 117.72 1.32 +51% +4 + +
    115 VEON VEON-RX 24.45 0% 0 09:59:52 -0.4% -12.7% -32.1% -45.7% 42.77 0.48 -21% -1 + +
    116 ЧМК ао CHMK 6030 -0.25% 0 10:11:57 -0.4% -3.1% -35.2% -45.0% 19.07 0.21 +75% +13 + +
    117 УралСиб ао USBN 0.165 +0.06% 0 10:19:53 -0.4% +0.2% +11.3% -8.8% 59.42 0.67 +39% +6 + +
    118 СаратНПЗ-п KRKNP 8880 -0.22% 0 10:18:06 -0.4% -5.7% -23.6% -35.2% 9.51 0.11 +521% +49 + +
    119 ЭЛ5Энер ао ELFV 0.5768 -0.1% 2 10:19:20 -0.5% -4.7% -13.3% -22.3% 20.44 0.23 +92% +15 + +
    120 ТамбЭнСб TASB 1.484 -0.4% 0 10:19:07 -0.5% -4.3% -13.5% -45.6% 2.44 0.03 +3113% +74 + +
    121 Распадская RASP 261.4 +0.31% 7 10:19:56 -0.6% -6.2% -39.6% -28.0% 173.76 1.95 -43% -15 + +
    122 Транснф ап TRNFP 1351 -0.37% 27 10:19:58 -0.6% -2.8% -6.8% -8.1% 210.14 2.36 +58% +9 + +
    123 РСетиЦП ао MRKP 0.3297 +0.24% 1 10:18:48 -0.6% +2.0% +6.1% -2.8% 37.22 0.42 +19% +9 + +
    124 ТГК-14 TGKN 0.00945 +0.43% 6 10:19:50 -0.6% -18.0% -17.8% -46.8% 12.85 0.14 +388% +28 + +
    125 Приморье PRMB 30000 0% 0 10:16:39 -0.7% -0.7% -11.2% -22.3% 7.50 0.08 0% -3 + +
    126 Ренессанс RENI 95.98 -0.25% 4 10:19:33 -0.7% -1.1% +1.5% -4.0% 53.71 0.60 +49% +9 + +
    127 ВХЗ-ао VLHZ 191.6 +0.52% 0 10:10:04 -0.7% -11.5% -17.8% -36.9% 0.96 0.01 -83% -51 + +
    128 МТС-ао MTSS 204.2 -0.12% 21 10:19:59 -0.7% -0.1% -17.8% -25.8% 409.27 4.60 +39% +6 + +
    129 ВыбСудЗ ао VSYD 13600 0% 0 10:08:45 -0.7% -5.6% -12.5% -36.4% 26.24 0.29 +499% +33 + +
    130 РСетиСЗ ао MRKZ 0.0601 +0.42% 1 10:19:48 -0.8% -8.0% -33.1% -38.8% 5.75 0.06 +142% +35 + +
    131 ЗВЕЗДА ао ZVEZ 8.36 +0.6% 0 10:19:42 -0.8% -3.8% -15.3% -45.2% 4.68 0.05 +2229% +77 + +
    132 iНаукаСвяз NSVZ 346.5 +0.14% 1 10:18:48 -0.9% +0.3% -33.4% -43.0% 5.46 0.06 -77% -37 + +
    133 ТНСэнМарЭл MISB 56.7 0% 0 10:16:33 -0.9% -5.0% -12.9% -52.3% 7.50 0.08 +2300% +80 + +
    134 Белон ао BLNG 20.45 +0.25% 2 10:19:50 -0.9% +10.8% -27.6% -36.4% 23.59 0.26 -40% -14 + +
    135 ОргСинт ап KZOSP 20.27 +0.05% 0 10:19:53 -0.9% -4.0% -23.6% -35.4% 153.09 1.72 -91% -76 + +
    136 Новатэк ао NVTK 956 -0.06% 61 10:19:59 -0.9% -4.2% -34.9% -44.3% 2 908.78 32.68 -45% -9 + +
    137 ТКСХолд ао TCSG 2583 +0.56% 434 10:19:59 -0.9% +2.7% -19.8% -26.0% 515.50 5.79 +37% +4 + +
    138 АПРИ APRI 10.182 -0.04% 0 10:11:29 -0.9% +1.9% 11.25 0.13 -71% -16 + +
    139 РГС СК ао RGSS 0.245 -0.81% 0 10:14:34 -1.0% -7.3% -9.4% -21.8% 120.22 1.35 +56% +2 + +
    140 Совкомбанк SVCB 13.38 +0.15% 6 10:19:58 -1.0% -4.5% -2.3% 276.88 3.11 -21% -10 + +
    141 ТНСэнНН ап NNSBP 1368 0% 0 10:18:46 -1.0% -3.7% -11.6% -44.7% 18.43 0.21 -90% -49 + +
    142 Красэсб ао KRSB 12.98 -0.92% 0 10:08:12 -1.1% -5.5% -21.3% -37.1% 10.02 0.11 +251% +26 + +
    143 OZON-адр OZON 3066 -0.33% 112 10:19:58 -1.1% -8.2% +8.3% +11.1% 663.53 7.45 +90% +15 + +
    144 Система ао AFKS 15.126 -0.32% 51 10:19:51 -1.1% -7.3% -5.6% -14.7% 146.31 1.64 +33% +12 + +
    145 МагадЭн ап MAGEP 2.69 +0.37% 0 10:14:38 -1.1% -6.9% -35.2% -48.6% 2.02 0.02 -99% -92 + +
    146 Магнит ао MGNT 4857.5 -0.07% 55 10:19:54 -1.1% -14.7% -30.5% -16.3% 495.70 5.57 +19% +9 + +
    147 Мечел ап MTLRP 109.75 +0.32% 36 10:19:59 -1.1% -4.5% -70.3% -57.5% 60.63 0.68 -58% -10 + +
    148 МагадЭн ао MAGE 3.48 -2.25% 0 10:16:38 -1.1% -8.9% -34.2% -50.9% 2.02 0.02 +101% +12 + +
    149 Лента ао LENT 1033.5 +0.49% 2 10:19:54 -1.2% -6.4% +54.1% +34.8% 120.57 1.35 -20% -5 + +
    150 ТНСэнрг ао TNSE 2220 +0.45% 0 10:17:34 -1.3% -4.3% -34.0% -55.9% 30.34 0.34 -83% -31 + +
    151 ТГК-1 TGKA 0.007096 +0.03% 1 10:19:46 -1.3% -0.7% -19.2% -35.7% 27.45 0.31 -76% -35 + +
    152 Сбербанк SBER 256.86 -0.13% 499 10:19:57 -1.3% -4.2% -5.4% -4.8% 5 825.58 65.44 +13% + +
    153 MDMG-ао MDMG 866 +0.5% 3 10:19:41 -1.4% +0.1% +11.7% +2.0% 64.91 0.73 -53% -19 + +
    154 Сбербанк-п SBERP 257.02 -0.1% 115 10:19:59 -1.4% -3.9% -5.7% -4.6% 5 825.58 65.44 +119% +17 + +
    155 ТЗА ао TUZA 248 -0.2% 0 10:19:30 -1.4% +6.4% +30.5% +7.6% 2.03 0.02 -58% -26 + +
    156 РСТомск ао TORS 0.664 0% 0 10:19:13 -1.5% -4.0% 0 -41.0% 2.78 0.03 -75% -31 + +
    157 ДЭК ао DVEC 2.572 +0.59% 0 10:14:47 -1.5% -5.9% -19.6% -45.7% 44.30 0.50 -38% -17 + +
    158 ЭН+ГРУП ао ENPG 336 -0.24% 2 10:19:57 -1.5% +1.8% -23.7% -34.8% 215.48 2.42 -11% -2 + +
    159 ПИК ао PIKK 638.3 +0.02% 7 10:19:54 -1.5% -1.3% -6.0% -16.3% 421.93 4.74 -75% -27 + +
    160 Славн-ЯНОС JNOS 19.6 +0.26% 0 10:05:50 -1.5% -4.4% -35.2% -41.8% 22.36 0.25 -83% -21 + +
    161 FIXP-гдр FIXP 185 +0.33% 1 10:17:49 -1.5% -4.2% -34.3% -50.1% 157.25 1.77 +208% +38 + +
    162 КузнецкийБ KUZB 0.0368 -1.34% 0 10:19:47 -1.6% -4.2% -22.4% -43.6% 0.83 0.01 -88% -52 + +
    163 ХЭНДЕРСОН HNFG 600 +1.33% 2 10:19:53 -1.6% -8.9% +10.2% 24.35 0.27 +163% +25 + +
    164 Ростел -ао RTKM 71.51 -0.26% 8 10:19:54 -1.6% -10.2% +4.6% -7.7% 249.44 2.80 -69% -21 + +
    165 ЗИЛ ао ZILL 3035 -0.49% 0 10:16:53 -1.6% -4.7% -0.2% -16.0% 8.07 0.09 -97% -112 + +
    166 ТКЗКК ап KRKOP 13.28 -0.9% 0 10:11:56 -1.6% -1.5% -7.6% -21.6% 0.94 0.01 -99% -79 + +
    167 ТНСэКубань KBSB 421.5 -0.59% 0 10:15:36 -1.6% -4.3% -12.2% -47.2% 7.59 0.09 -48% -22 + +
    168 Элемент ELMT 0.16924 -0.44% 1 10:19:55 -1.6% -5.6% 79.50 0.89 +265% +45 + +
    169 СОЛЛЕРС SVAV 808.5 +1.19% 11 10:19:47 -1.6% -0.6% +1.9% -19.9% 25.65 0.29 +154% +14 + +
    170 Хэдхантер HEAD 4080 +0.25% 57 10:19:59 -1.7% 192.70 2.16 +20% +8 + +
    171 МосБиржа MOEX 205.1 -0.1% 29 10:19:58 -1.7% -3.6% +8.4% +8.7% 466.66 5.24 -26% +1 + +
    172 Роснефть ROSN 488.3 +0.1% 66 10:19:59 -1.8% -7.3% -17.9% -19.2% 5 188.87 58.29 -7% +2 + +
    173 Мегион-ао MFGS 391 -1.01% 0 10:15:42 -1.8% +2.5% -6.1% -36.8% 47.34 0.53 +99% +7 + +
    174 AGRO-гдр AGRO 1221 +0.86% 10 10:19:54 -1.8% +5.2% -9.5% -20.7% 166.87 1.87 +46% +2 + +
    175 ВТБ ао VTBR 84.83 -0.01% 156 10:19:59 -1.8% -4.7% -25.4% -34.7% 977.34 10.98 -42% -3 + +
    176 Светофор SVET 19.2 +0.52% 0 10:19:23 -1.8% -5.4% -23.2% -47.3% 0.49 0.01 -59% -26 + +
    177 ТНСэнЯр-п YRSBP 189.5 -0.52% 0 10:13:04 -1.8% -5.3% -26.0% -55.7% 14.43 0.16 -86% -40 + +
    178 КрасОкт-1п KROTP 539 0% 0 10:19:48 -1.8% -5.8% -8.0% -24.2% 19.28 0.22 +538% +55 + +
    179 КоршГОК ао KOGK 42600 0% 1 10:16:32 -1.8% +0.5% -20.8% -36.2% 10.66 0.12 +1205% +79 + +
    180 СамарЭн-ап SAGOP 2.82 -0.18% 0 10:18:28 -1.9% -6.3% -6.0% -13.5% 11.55 0.13 -98% -97 + +
    181 ВИ.ру VSEH 117 +0.73% 4 10:19:59 -1.9% -15.0% 58.03 0.65 +472% +42 + +
    182 ПРОМОМЕД PRMD 372.6 +0.32% 0 10:19:31 -1.9% -7.0% 74.52 0.84 -79% -50 + +
    183 ЯНДЕКС YDEX 3984.5 +0.4% 111 10:19:57 -2.0% -2.7% +56.7% +49.5% 1 518.95 17.06 -5% -1 + +
    184 ОГК-2 ао OGKB 0.3593 +1.15% 3 10:19:25 -2.0% -1.0% -34.5% -40.9% 39.75 0.45 +508% +43 + +
    185 ETLN-гдр ETLN 64.72 +0.4% 1 10:19:49 -2.0% -5.1% -22.4% -26.0% 24.82 0.28 +3% +6 + +
    186 СТГ CARM 2.0215 +0.57% 0 10:18:49 -2.0% -11.7% -10.7% -23.1% 4.45 0.05 +303% +31 + +
    187 Сахэнер ао SLEN 3.595 -1.1% 0 10:16:07 -2.0% -4.0% -28.7% -48.2% 4.48 0.05 +746% +29 + +
    188 КамчатЭ ао KCHE 0.564 -2.08% 0 10:15:45 -2.1% -6.5% -6.9% -51.4% 33.05 0.37 -89% -62 + +
    189 Татнфт 3ао TATN 596.9 +0.18% 34 10:19:59 -2.1% -5.4% -16.0% -5.4% 1 386.46 15.57 -67% -16 + +
    190 iИВА IVAT 206.4 -0.19% 0 10:19:46 -2.1% -7.2% 20.69 0.23 +18% +7 + +
    191 Татнфт 3ап TATNP 595.4 +0.2% 13 10:19:55 -2.1% -5.2% -15.9% -5.0% 1 386.46 15.57 -22% -2 + +
    192 ТНСэнРст RTSB 2.62 +0.19% 0 10:11:30 -2.2% -15.6% -27.3% -58.8% 22.71 0.26 -41% -13 + +
    193 iПозитив POSI 2578.4 -1.44% 40 10:19:50 -2.2% -6.2% +28.7% +12.8% 170.50 1.92 -73% -18 + +
    194 МордЭнСб MRSB 0.686 -1.44% 0 10:00:05 -2.3% -6.9% -12.4% -41.1% 0.92 0.01 -98% -90 + +
    195 Башнефт ап BANEP 1275.5 +0.24% 3 10:19:40 -2.3% -6.6% -26.6% -20.5% 394.50 4.43 -60% -20 + +
    196 АшинскийМЗ AMEZ 90.3 +9.16% 112 10:19:58 -2.4% -47.0% +37.0% -4.8% 44.73 0.50 +1092% +45 + +
    197 ГТМ ао GTRK 333.3 +1.4% 30 10:19:43 -2.4% +2.9% -40.2% -40.2% 19.67 0.22 -1% +5 + +
    198 Таттел. ао TTLK 0.7075 +0.28% 0 10:19:59 -2.4% -3.3% -28.6% -41.0% 14.62 0.16 -44% -19 + +
    199 МТС Банк MBNK 1579.5 +0.29% 3 10:19:54 -2.5% -6.8% 54.71 0.61 -6% -4 + +
    200 ВСМПО-АВСМ VSMO 25860 +0.62% 1 10:19:41 -2.6% -4.5% -21.8% -38.7% 298.62 3.35 +129% +34 + +
    201 iДиасофт DIAS 5056 +1.2% 3 10:19:47 -2.6% -7.9% 52.85 0.59 -10% -1 + +
    202 +МосЭнерго MSNG 2.352 -0.36% 1 10:16:23 -2.6% +4.8% -23.9% -25.2% 93.53 1.05 +125% +33 + +
    203 РусГидро HYDR 0.5229 +0.52% 8 10:19:54 -2.6% -2.1% -26.6% -40.0% 233.69 2.63 +118% +10 + +
    204 ИКРУСС-ИНВ RUSI 73.3 +0.41% 0 10:16:41 -2.7% -9.7% -33.4% -18.9% 8.02 0.09 +110% +15 + +
    205 ДонскЗР п DZRDP 2900 0% 0 10:19:21 -2.7% 0 -21.8% -47.3% 1.71 0.02 -12% -2 + +
    206 ЧКПЗ ао CHKZ 25000 0% 1 10:18:36 -2.7% +6.4% +19.6% +1.2% 15.01 0.17 -32% -5 + +
    207 Ростел -ап RTKMP 65.45 -0.23% 3 10:19:54 -2.7% -11.7% +4.3% -8.3% 249.44 2.80 -9% -4 + +
    208 МГКЛ MGKL 2.4 +0.15% 0 10:19:55 -2.8% -0.3% +1.5% 3.06 0.03 -70% -36 + +
    209 НМТП ао NMTP 8.27 +0.49% 12 10:19:26 -2.8% -5.8% -28.6% -36.2% 159.18 1.79 +1404% +60 + +
    210 ТГК-2 ап TGKBP 0.01432 0% 0 10:16:48 -2.8% -7.0% +13.1% -3.5% 12.51 0.14 -27% -13 + +
    211 ТамбЭнСб-п TASBP 0.816 -0.49% 0 10:08:15 -2.9% -1.9% -13.2% -41.7% 2.44 0.03 -86% -38 + +
    212 Сургнфгз SNGS 25.06 -0.16% 73 10:19:47 -3.0% +1.9% -6.9% -22.8% 1 330.87 14.95 +21% +6 + +
    213 Арсагера ARSA 12.09 -0.08% 0 10:17:53 -3.0% +0.4% +9.8% +0.7% 1.50 0.02 -90% -67 + +
    214 ТНСэнРст-п RTSBP 1.522 -2.56% 0 10:19:58 -3.1% -15.5% +13.4% -45.4% 22.71 0.26 +304% +34 + +
    215 Куйбазот KAZT 478.8 +2.66% 1 10:19:37 -3.1% -2.4% -24.2% -33.5% 112.83 1.27 -24% -2 + +
    216 РСетиЛЭ LSNG 14.19 +0.42% 1 10:19:59 -3.1% +1.4% -24.7% -41.7% 139.22 1.56 +500% +64 + +
    217 Газпрнефть SIBN 631.6 +0.15% 27 10:19:58 -3.2% -12.5% -25.4% -21.5% 2 997.21 33.67 -56% -14 + +
    218 БСП ап BSPBP 55.05 -0.09% 1 10:18:25 -3.3% +0.6% +13.4% -14.5% 167.41 1.88 -48% -22 + +
    219 Телеграф-п CNTLP 8.12 -0.25% 1 10:17:33 -3.3% -1.5% -24.1% -39.8% 2.34 0.03 +947% +74 + +
    220 Фармсинтез LIFE 3.865 -0.77% 1 10:19:58 -3.4% -4.9% -24.5% -47.9% 1.71 0.02 -82% -41 + +
    221 КалужскСК KLSB 23.44 -0.89% 0 10:10:43 -3.5% -3.2% -21.1% -39.6% 2.15 0.02 -15% -6 + +
    222 ВолгЭнСб-п VGSBP 9.46 0% 0 10:18:15 -3.5% -0.6% -8.0% -33.5% 4.74 0.05 -0% -5 + +
    223 СаратЭн-ао SARE 0.434 -0.91% 0 10:16:55 -3.6% -1.4% -16.2% -53.5% 2.50 0.03 -17% -11 + +
    224 КамчатЭ ап KCHEP 0.93 0% 0 10:15:21 -3.6% -13.1% -23.8% -48.8% 33.05 0.37 +102% +25 + +
    225 iСофтлайн SOFL 127.52 +0.49% 48 10:19:59 -3.6% -8.7% -11.7% -25.3% 51.55 0.58 +2% +6 + +
    226 iАвиастКао UNAC 0.731 +1.25% 10 10:19:38 -3.8% -0.8% -43.8% -61.3% 723.95 8.13 -76% -27 + +
    227 ТНСэнЯр YRSB 792 0% 1 10:16:59 -3.9% -11.2% -26.3% -48.6% 14.43 0.16 +453% +58 + +
    228 iНПОНаука NAUK 437.5 -1.24% 0 10:02:54 -4.0% -8.7% -15.2% -35.6% 5.19 0.06 -97% -105 + +
    229 НКНХ ао NKNC 87 +0.52% 0 10:17:05 -4.2% -2.0% -15.4% -29.0% 155.12 1.74 -79% -42 + +
    230 СевСт-ао CHMF 1188 -0.35% 92 10:19:56 -4.3% -8.5% -15.0% -14.8% 992.86 11.15 -48% -8 + +
    231 ЧеркизГ-ао GCHE 4120.5 -0.93% 8 10:19:49 -4.3% -8.8% +0.6% -2.5% 174.38 1.96 +2556% +80 + +
    232 РН-ЗапСиб CHGZ 96.2 -0.62% 0 10:17:24 -4.4% -9.8% -29.2% -35.9% 2.57 0.03 +328% +25 + +
    233 iQIWI QIWI 239.8 +1.78% 143 10:19:59 -4.4% +43.2% -58.0% -62.1% 15.08 0.17 -7% +1 + +
    234 Кристалл KLVZ 4.68 -1.27% 1 10:17:59 -4.5% -7.4% 4.33 0.05 +250% +45 + +
    235 АстрЭнСб ASSB 1.84 -0.27% 0 10:08:15 -4.7% -23.2% -30.2% -54.4% 1.42 0.02 +3% -5 + +
    236 СПБ Биржа SPBE > 124.7 0% 16 10:19:54 -4.7% +4.5% +61.3% -23.6% 16.43 0.18 -68% -19 + +
    237 АЛРОСА ао ALRS 52.3 +0.19% 106 10:19:58 -4.7% -0.7% -24.9% -27.2% 385.48 4.33 -75% -16 + +
    238 ЧЗПСН ао PRFN 5.354 -0.41% 1 10:19:22 -4.9% +0.2% -9.1% -27.9% 4.53 0.05 +26% +8 + +
    239 ВолгЭнСб VGSB 12.44 0% 0 10:19:11 -5.0% -5.9% -14.4% -37.0% 4.74 0.05 -90% -73 + +
    240 РуссНфт ао RNFT 162.4 +0.37% 32 10:19:57 -5.1% +1.0% +22.8% -5.5% 47.97 0.54 -23% +2 + +
    241 ЮжКузб. ао UKUZ 1220 +0.33% 0 10:14:04 -5.1% -2.2% -24.0% -40.3% 44.32 0.50 -75% -35 + +
    242 СаратНПЗ KRKN 9750 0% 0 10:15:03 -5.3% -8.0% -14.1% -32.1% 9.51 0.11 -56% -21 + +
    243 ЯТЭК ао YAKG 62.4 -0.32% 0 10:15:37 -5.4% 0 -29.8% -52.9% 51.72 0.58 -54% -26 + +
    244 ТНСэнВор-п VRSBP 137 -0.72% 0 10:18:45 -5.4% -11.2% -8.7% -50.8% 30.58 0.34 +8068% +98 + +
    245 ЮУНК ао UNKL 5890 0% 0 10:11:05 -5.8% +12.8% -23.3% -39.4% 3.53 0.04 -7% -1 + +
    246 iВУШХолднг WUSH 172.25 +0.08% 20 10:19:57 -6.4% -19.6% -20.7% -20.3% 19.27 0.22 -77% -25 + +
    247 НЛМК ао NLMK 130.56 -0.32% 132 10:19:58 -6.6% -12.9% -27.2% -33.8% 785.11 8.82 -18% -1 + +
    248 ТНСэнНН ао NNSB 4390 +0.69% 0 10:08:58 -6.8% -12.5% -4.4% -38.2% 18.43 0.21 +230% +32 + +
    249 РСетКубань KUBE 144.8 -2.56% 0 10:19:52 -6.8% -28.5% -46.4% -63.4% 58.25 0.65 -61% -28 + +
    250 НКНХ ап NKNCP 70.4 +0.28% 0 10:19:05 -7.0% +1.5% -4.9% -14.7% 155.12 1.74 -80% -59 + +
    251 iГЕНЕТИКО GECO 31.91 +0.69% 0 10:19:36 -7.3% +5.7% -27.2% -43.8% 2.65 0.03 -71% -37 + +
    252 iАРТГЕН ао ABIO 93.74 -1.43% 26 10:19:58 -7.9% +18.8% -8.1% -19.5% 8.73 0.10 +89% +13 + +
    253 ОВК ао UWGN 57.55 +1.41% 215 10:19:59 -8.4% +9.7% +40.0% -37.7% 167.09 1.88 +125% +11 + +
    254 Светофор п SVETP 24.1 -1.43% 0 10:19:59 -8.7% -32.1% 0.49 0.01 +6134% +93 + +
    255 ММК MAGN 40.35 -0.48% 22 10:19:57 -9.2% -10.6% -22.6% -24.1% 450.44 5.06 -76% -25 + +
    256 ЕвроТранс EUTR 118.5 +0.68% 45 10:19:59 -10.1% -19.3% -55.9% 18.84 0.21 -89% -28 + +
    257 Яковлев-3 IRKT 38 0% 79 10:19:59 -13.1% -28.8% -38.7% -64.5% 457.95 5.14 -69% -11 + +