A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2772.3 +0.74% 10 939 11:03:59 0.0% -0.4% -10.6% -15.2% 53 993.09 606.52 +16% — — —
    2 ИНГРАД ао INGR 1520 -0.33% 1 10:48:45 +9.6% +0.3% -20.1% -15.8% 62.66 0.70 +13029% +122 + +
    3 АПРИ APRI 10.086 -0.98% 1 10:46:17 -1.9% +0.9% 11.27 0.13 +3604% +102 + +
    4 Куйбазот-п KAZTP 510 +3.87% 1 10:45:57 -0.6% +0.4% -20.2% -34.3% 112.29 1.26 +2198% +90 + +
    5 ТНСэМаЭл-п MISBP 55.6 0% 0 10:48:32 -0.4% -5.4% +0.5% -39.8% 7.50 0.08 +1762% +79 + +
    6 Левенгук LVHK 36 0% 0 10:45:16 -0.1% -5.6% -4.8% -23.6% 1.91 0.02 +1290% +66 + +
    7 КоршГОК ао KOGK 42600 0% 1 10:48:48 -1.8% +0.5% -20.8% -36.2% 10.66 0.12 +1205% +74 + +
    8 КамчатЭ ап KCHEP 0.93 0% 0 10:44:11 -3.6% -13.1% -23.8% -48.8% 33.40 0.38 +1125% +68 + +
    9 ЧеркизГ-ао GCHE 4139 -0.48% 10 10:48:57 -3.8% -8.4% +1.0% -2.0% 175.07 1.97 +731% +49 + +
    10 КМЗ KMEZ 1286 +2.88% 0 10:38:30 +3.4% +3.0% -16.8% -47.9% 4.88 0.05 +717% +56 + +
    11 ЗВЕЗДА ао ZVEZ 8.32 +0.12% 0 10:21:17 -1.3% -4.3% -15.7% -45.4% 4.61 0.05 +710% +57 + +
    12 ВолгЭнСб-п VGSBP 9.46 0% 0 10:42:02 -3.5% -0.6% -8.0% -33.5% 4.74 0.05 +701% +45 + +
    13 Арсагера ARSA 12.09 -0.08% 0 10:37:43 -3.0% +0.4% +9.8% +0.7% 1.50 0.02 +700% +40 + +
    14 ЮТэйр ао UTAR 13.72 +1.18% 0 10:45:52 +5.1% +3.9% +10.6% -14.8% 109.20 1.23 +672% +54 + +
    15 АшинскийМЗ AMEZ 87.28 +5.51% 181 10:48:58 -5.6% -48.8% +32.4% -8.0% 43.77 0.49 +665% +43 + +
    16 ТНСэнВор-п VRSBP 138.6 +0.43% 0 10:44:20 -4.3% -10.1% -7.6% -50.2% 30.47 0.34 +658% +58 + +
    Какие акции стоит купить?
    17 Полюс PLZL 13904 +1.93% 1 080 10:48:59 +4.3% +3.4% +31.1% +17.4% 1 890.68 21.24 +618% +22 + +
    18 ТГК-2 ап TGKBP 0.01437 +0.35% 3 10:48:29 -2.5% -6.7% +13.5% -3.2% 12.43 0.14 +598% +51 + +
    19 ПермьЭнС-п PMSBP 275.8 +2.15% 2 10:47:58 -0.6% -0.1% +41.3% +7.7% 11.76 0.13 +564% +56 + +
    20 ТНСэнНН ао NNSB 4330 -0.69% 0 10:42:26 -8.1% -13.7% -5.7% -39.0% 18.39 0.21 +495% +53 + +
    21 КАМАЗ KMAZ 123.4 -1.04% 8 10:48:06 -1.0% -2.5% -36.2% -49.8% 87.20 0.98 +491% +38 + +
    22 НЕФАЗ NFAZ 325 +0.15% 0 10:48:36 +2.0% -3.6% -34.7% -47.3% 2.61 0.03 +489% +52 + +
    23 +МосЭнерго MSNG 2.361 +0.02% 3 10:48:45 -2.3% +5.2% -23.6% -25.0% 93.67 1.05 +460% +43 + +
    24 ЗаводДИОД DIOD 11.69 +0.6% 0 10:29:59 -0.1% +1.4% -28.3% -37.2% 1.07 0.01 +448% +46 + +
    25 ЕвроЭлтех EELT 13.6 -1.31% 0 10:46:07 +0.4% -5.6% +5.1% +4.5% 7.53 0.08 +437% +49 + +
    26 ТНСэнМарЭл MISB 56.7 0% 0 10:48:12 -0.9% -5.0% -12.9% -52.3% 7.50 0.08 +382% +47 + +
    27 Ижсталь ап IGSTP 5270 +1.15% 0 10:45:05 -1.7% -5.6% -31.4% -50.0% 7.72 0.09 +378% +49 + +
    28 Аэрофлот AFLT 58.12 +0.9% 461 10:48:53 +3.4% +11.0% +66.4% +42.9% 231.99 2.61 +342% +23 + +
    29 Ижсталь2ао IGST 7880 +2.87% 0 10:26:27 +1.5% -3.9% -29.3% -45.6% 7.72 0.09 +328% +39 + +
    30 ТГК-14 TGKN 0.00948 +0.74% 8 10:48:23 -0.3% -17.8% -17.5% -46.7% 12.85 0.14 +326% +31 + +
    31 Лензолото LNZL 12250 +1.66% 2 10:47:52 +1.8% +2.4% -22.5% -37.2% 14.57 0.16 +313% +40 + +
    32 НКХП ао NKHP 759.5 +1.61% 9 10:48:10 +0.7% -0.8% -23.7% -42.8% 51.37 0.58 +303% +26 + +
    33 РСетиЛЭ LSNG 14.21 +0.57% 1 10:47:31 -3.0% +1.5% -24.6% -41.6% 139.82 1.57 +298% +47 + +
    34 Европлан LEAS 668.9 +1.21% 32 10:48:59 +0.0% -3.9% 80.11 0.90 +295% +27 + +
    35 GLTR-гдр GLTR 519.3 0% 245 10:00:19 0 +6.4% -18.4% -19.5% 92.82 1.04 +283% +27 + +
    36 Таттел. ао TTLK 0.701 -0.64% 0 10:37:43 -3.3% -4.2% -29.3% -41.5% 14.73 0.17 +283% +36 + +
    37 ТамбЭнСб TASB 1.484 -0.4% 0 10:19:07 -0.5% -4.3% -13.5% -45.6% 2.46 0.03 +279% +37 + +
    38 Русолово ROLO 0.753 +2.2% 68 10:48:56 +6.2% +3.9% -38.7% -53.2% 22.58 0.25 +278% +26 + +
    39 ТНСэнРст-п RTSBP 1.538 -1.54% 0 10:44:55 -2.0% -14.7% +14.6% -44.8% 22.83 0.26 +273% +37 + +
    40 ТГК-2 TGKB 0.00836 +0.72% 3 10:47:27 -0.2% -7.1% -14.1% -28.5% 12.43 0.14 +256% +28 + +
    Рейтинг брокеров
    41 Телеграф-п CNTLP 8.1 -0.49% 1 10:44:22 -3.6% -1.7% -24.3% -39.9% 2.34 0.03 +232% +37 + +
    42 ХЭНДЕРСОН HNFG 602.4 +1.74% 5 10:48:50 -1.2% -8.5% +10.6% 24.47 0.27 +232% +28 + +
    43 Якутскэн-п YKENP 0.462 0% 0 10:38:23 +2.0% -1.1% -24.3% -43.2% 5.81 0.07 +205% +33 + +
    44 Красэсб ао KRSB 13.04 -0.46% 0 10:31:13 -0.6% -5.1% -21.0% -36.8% 10.00 0.11 +202% +34 + +
    45 ВыбСудЗ ао VSYD 13600 0% 0 10:27:05 -0.7% -5.6% -12.5% -36.4% 26.24 0.29 +199% +29 + +
    46 РСетиСЗ ао MRKZ 0.05975 -0.17% 1 10:48:26 -1.4% -8.5% -33.5% -39.2% 5.71 0.06 +179% +30 + +
    47 РусГидро HYDR 0.5244 +0.81% 16 10:48:58 -2.4% -1.9% -26.3% -39.9% 234.36 2.63 +175% +15 + +
    48 iСофтлайн SOFL 132 +4.02% 172 10:48:59 -0.3% -5.4% -8.6% -22.6% 51.87 0.58 +168% +21 + +
    49 ОГК-2 ао OGKB 0.3593 +1.15% 4 10:48:55 -2.0% -1.0% -34.5% -40.9% 39.81 0.45 +167% +23 + +
    50 СТГ CARM 2.0155 +0.27% 0 10:45:55 -2.3% -12.0% -10.9% -23.3% 4.45 0.05 +164% +29 + +
    51 Займер ао ZAYM 160.95 -0.19% 1 10:48:02 +0.2% -6.8% 16.03 0.18 +158% +30 + +
    52 ПермьЭнСб PMSB 238.2 +0.68% 0 10:47:25 +1.8% -0.3% +30.2% +1.2% 11.76 0.13 +158% +25 + +
    53 ТНСэнРст RTSB 2.635 +0.76% 0 10:42:20 -1.7% -15.1% -26.9% -58.5% 22.83 0.26 +158% +21 + +
    54 iММЦБ ао GEMA 144.9 -0.14% 0 10:47:19 -0.8% -1.8% -85.5% -87.0% 2.16 0.02 +154% +30 + +
    55 Селигдар SELG 52.65 +1.74% 32 10:48:40 +1.1% -5.6% -17.4% -35.3% 54.22 0.61 +150% +17 + +
    56 Кристалл KLVZ 4.698 -0.89% 1 10:47:31 -4.1% -7.1% 4.31 0.05 +145% +27 + +
    57 FIXP-гдр FIXP 185.2 +0.43% 3 10:47:33 -1.4% -4.1% -34.3% -50.1% 157.42 1.77 +142% +23 + +
    58 ЛСР ао LSRG 701.6 -0.57% 7 10:48:49 -0.5% +4.4% +7.9% -3.7% 72.49 0.81 +142% +16 + +
    59 ДВМП ао FESH 47.4 +0.55% 16 10:48:48 +0.1% -7.7% -39.9% -50.5% 139.86 1.57 +138% +13 + +
    60 КрасОкт-ао KROT 2001 +1.06% 5 10:46:46 -0.3% +5.5% -16.6% -28.3% 19.28 0.22 +134% +18 + +
    61 АбрауДюрсо ABRD 203.4 +0.69% 2 10:48:39 -0.7% -3.1% -22.9% -30.5% 19.89 0.22 +129% +19 + +
    62 ТМК ао TRMK 114.04 +0.74% 69 10:48:57 +0.3% +5.7% -42.2% -50.7% 120.33 1.35 +122% +21 + +
    63 Нижкамшина NKSH 58 +1.4% 0 10:36:30 +3.4% +0.7% -20.5% -34.4% 3.66 0.04 +122% +23 + +
    64 Мечел ао MTLR 108.6 -0.9% 473 10:48:58 0.0% -1.8% -65.1% -57.5% 60.70 0.68 +121% +11 + +
    65 iАРТГЕН ао ABIO 94.2 -0.95% 37 10:48:36 -7.4% +19.4% -7.6% -19.1% 8.75 0.10 +118% +17 + +
    66 Астра ао ASTR 540.7 +0.6% 17 10:48:54 +0.3% -6.9% +8.1% +12.5% 113.58 1.28 +112% +12 + +
    67 ИНАРКТИКА AQUA 621 +1.64% 25 10:48:54 +1.6% -1.8% -27.1% -35.7% 54.40 0.61 +109% +11 + +
    68 Аптеки36и6 APTK 11.744 +1.19% 10 10:48:55 +0.5% +10.4% -17.4% -27.0% 90.12 1.01 +105% +11 + +
    69 РСТомск ао TORS 0.664 0% 0 10:48:50 -1.5% -4.0% 0 -41.0% 2.78 0.03 +100% +17 + +
    70 Мегион-ао MFGS 391 -1.01% 0 10:15:42 -1.8% +2.5% -6.1% -36.8% 47.74 0.54 +99% +17 + +
    71 СтаврЭнСб STSB 3.01 -0.99% 0 10:21:35 +0.7% +5.8% +42.7% -18.8% 3.42 0.04 +97% +22 + +
    72 РОСИНТЕРао ROST 134.8 0% 0 10:34:52 +1.4% +1.8% -7.3% -24.4% 2.20 0.02 +88% +16 + +
    73 AGRO-гдр AGRO 1221.2 +0.88% 15 10:47:39 -1.8% +5.2% -9.5% -20.7% 166.90 1.87 +88% +3 + +
    74 Россети FEES 0.0831 +0.48% 17 10:48:34 -0.2% -2.8% -24.2% -32.1% 175.92 1.98 +88% +9 + +
    75 РСетиЦП ао MRKP 0.3286 -0.09% 3 10:47:09 -0.9% +1.7% +5.7% -3.1% 37.16 0.42 +87% +9 + +
    76 Химпром ап HIMCP 23 -1.46% 0 10:39:06 +4.4% -7.6% -21.8% -41.2% 5.28 0.06 +87% +17 + +
    77 OZON-адр OZON 3069.5 -0.21% 180 10:48:55 -1.0% -8.1% +8.4% +11.3% 664.07 7.46 +86% +15 + +
    78 СОЛЛЕРС SVAV 816 +2.13% 25 10:48:57 -0.7% +0.4% +2.8% -19.2% 25.77 0.29 +78% +9 + +
    79 Сбербанк-п SBERP 257.96 +0.27% 173 10:48:58 -1.0% -3.6% -5.3% -4.2% 5 835.05 65.55 +78% +13 + +
    80 РСетиМР ао MSRS 1.1975 -0.42% 1 10:48:21 +1.5% +0.8% -6.0% -13.8% 58.35 0.66 +77% +16 + +
    81 ОВК ао UWGN 57.4 +1.15% 266 10:48:46 -8.7% +9.4% +39.7% -37.9% 169.56 1.90 +75% +9 + +
    82 СаратНПЗ-п KRKNP 8880 -0.22% 0 10:18:06 -0.4% -5.7% -23.6% -35.2% 9.51 0.11 +70% +16 + +
    83 Телеграф CNTL 11.4 -0.87% 0 10:46:34 -0.3% -3.6% -23.7% -44.0% 2.34 0.03 +69% +17 + +
    84 Сургнфгз-п SNGSP 56.59 +0.11% 141 10:48:59 +2.0% +2.7% +1.7% +3.9% 1 332.99 14.97 +66% +13 + +
    85 Аренадата DATA 117.08 +2.32% 17 10:48:56 +5.1% 23.24 0.26 +62% +8 + +
    86 Транснф ап TRNFP 1353 -0.22% 60 10:48:59 -0.4% -2.7% -6.7% -8.0% 210.69 2.37 +61% +10 + +
    87 Светофор п SVETP 24 -1.84% 0 10:48:46 -9.1% -32.4% 0.49 0.01 +60% +15 + +
    88 iКаршеринг DELI 209.5 +1.82% 3 10:48:39 +3.3% -11.8% 36.91 0.41 +59% +6 + +
    89 Юнипро ао UPRO 1.724 +1% 7 10:48:56 +0.7% -1.0% -13.8% -25.7% 108.63 1.22 +56% +7 + +
    90 ЭН+ГРУП ао ENPG 336.75 -0.01% 5 10:48:56 -1.3% +2.1% -23.5% -34.7% 216.31 2.43 +51% +6 + +
    91 СамарЭн-ао SAGO 2.85 +0.53% 0 10:30:03 +0.5% -5.2% -5.3% -30.1% 11.55 0.13 +50% +14 + +
    92 Лента ао LENT 1032.5 +0.39% 5 10:47:57 -1.3% -6.5% +54.0% +34.7% 119.81 1.35 +44% +6 + +
    93 OKEY-гдр OKEY 26.3 +0.15% 0 10:46:58 +2.7% +13.8% -11.9% -27.8% 7.08 0.08 +44% +10 + +
    94 ГТМ ао GTRK 335 +1.92% 69 10:48:10 -1.9% +3.5% -39.9% -39.9% 19.54 0.22 +43% +13 + +
    95 ЭЛ5Энер ао ELFV 0.5776 +0.03% 3 10:48:13 -0.3% -4.5% -13.2% -22.2% 20.40 0.23 +42% +6 + +
    96 Ренессанс RENI 96.5 +0.29% 5 10:48:34 -0.1% -0.6% +2.1% -3.5% 53.63 0.60 +39% +5 + +
    97 ЛУКОЙЛ LKOH 6995 +0.46% 768 10:48:59 +0.9% +1.7% +3.5% -6.7% 4 856.30 54.55 +35% + +
    98 ПавлАвт ао PAZA 9100 0% 0 10:46:53 +0.7% 0 -36.3% -51.1% 14.27 0.16 +33% +9 + +
    99 ФосАгро ао PHOR 5413 +0.09% 20 10:48:57 +0.2% +5.2% -17.9% -20.1% 701.50 7.88 +29% +4 + +
    100 Магнит ао MGNT 4855 -0.12% 86 10:48:56 -1.2% -14.8% -30.5% -16.4% 495.49 5.57 +29% +8 + +
    101 КалужскСК KLSB 23.39 -1.1% 1 10:47:11 -3.7% -3.4% -21.2% -39.8% 2.15 0.02 +27% +4 + +
    102 НМТП ао NMTP 8.245 +0.18% 16 10:48:42 -3.1% -6.1% -28.8% -36.4% 158.99 1.79 +26% + +
    103 РсетВол ао MRKV 0.0618 +0.73% 1 10:46:45 +2.1% -2.1% +12.4% -6.2% 11.60 0.13 +26% +10 + +
    104 ЛЭСК ао LPSB 73.6 +0.82% 1 10:46:28 +0.8% +0.8% +158.7% +82.2% 11.56 0.13 +25% +9 + +
    105 Хэдхантер HEAD 4073 +0.07% 110 10:48:57 -1.9% 191.81 2.15 +25% +8 + +
    106 Татнфт 3ап TATNP 594.1 -0.02% 41 10:48:53 -2.3% -5.4% -16.1% -5.2% 1 387.09 15.58 +25% +8 + +
    107 MDMG-ао MDMG 864.1 +0.28% 10 10:48:56 -1.6% -0.1% +11.5% +1.8% 64.89 0.73 +24% -1 + +
    108 ИКРУСС-ИНВ RUSI 73.5 +0.68% 0 10:47:23 -2.4% -9.5% -33.2% -18.7% 8.01 0.09 +24% +4 + +
    109 ТКСХолд ао TCSG 2584.5 +0.62% 883 10:48:59 -0.9% +2.7% -19.8% -25.9% 515.60 5.79 +23% -1 + +
    110 Сбербанк SBER 257.63 +0.17% 1 003 10:48:58 -1.0% -3.9% -5.1% -4.5% 5 835.05 65.55 +22% -1 + +
    111 Акрон AKRN 16552 -0.07% 1 10:44:59 +0.4% +3.4% -12.2% -12.9% 608.55 6.84 +21% +4 + +
    112 CIAN-адр CIAN 592 +0.78% 4 10:47:56 +0.8% -13.8% -3.6% -21.4% 42.21 0.47 +20% +2 + +
    113 МагадЭн ао MAGE 3.5 -1.69% 0 10:46:48 -0.6% -8.4% -33.8% -50.6% 2.02 0.02 +14% -1 + +
    114 ЧМК ао CHMK 6050 +0.08% 0 10:38:48 -0.1% -2.8% -35.0% -44.8% 19.10 0.21 +14% +4 + +
    115 РДБанк ао RDRB 151 +0.67% 0 10:38:57 +2.4% +0.7% -12.2% -29.1% 3.61 0.04 +12% +4 + +
    116 РСетКубань KUBE 146.2 -1.62% 1 10:43:05 -5.9% -27.8% -45.9% -63.0% 58.33 0.66 +6% +4 + +
    117 НЛМК ао NLMK 131.62 +0.49% 304 10:48:58 -5.8% -12.2% -26.6% -33.3% 789.79 8.87 +5% +2 + +
    118 МосБиржа MOEX 204.61 -0.34% 63 10:48:34 -2.0% -3.9% +8.2% +8.5% 466.55 5.24 +5% +5 + +
    119 ЯНДЕКС YDEX 3993 +0.62% 331 10:48:58 -1.8% -2.5% +57.1% +49.8% 1 520.85 17.08 +4% +2 + +
    120 РоссЦентр MRKC 0.385 +0.26% 1 10:45:10 +0.7% -0.5% -31.5% -34.3% 16.25 0.18 +4% +3 + +
    121 Светофор SVET 19.25 +0.79% 0 10:47:27 -1.5% -5.2% -23.0% -47.1% 0.49 0.01 +4% +1 + +
    122 ЭнергияРКК RKKE 19110 -0.26% 1 10:48:21 -1.1% -4.6% -21.5% -36.6% 34.54 0.39 +3% -1 + +
    123 Сургнфгз SNGS 25.025 -0.3% 101 10:48:56 -3.2% +1.7% -7.0% -22.9% 1 332.99 14.97 +2% +2 + +
    124 ОргСинт ао KZOS 84.4 +0.48% 0 10:48:36 +0.4% -4.5% -20.6% -33.0% 152.94 1.72 +1% +1 + +
    125 Приморье PRMB 30000 0% 0 10:32:45 -0.7% -0.7% -11.2% -22.3% 7.50 0.08 0% -4 + +
    126 ДетскийМир DSKY 51.02 0% 33 10:00:19 -0.2% +0.9% -10.3% -28.5% 37.70 0.42 0% +4 + +
    127 УрКузница URKZ 26250 +1.74% 0 09:59:45 0 +2.5% -3.8% -16.1% 14.38 0.16 0% +3 + +
    128 М.видео MVID 109.2 +0.83% 10 10:48:34 +1.1% +2.8% -33.4% -43.0% 19.68 0.22 -1% -6 + +
    129 Система ао AFKS 15.14 -0.23% 76 10:48:57 -1.0% -7.2% -5.5% -14.6% 146.39 1.64 -1% +4 + +
    130 АстрЭнСб ASSB 1.84 -0.27% 0 10:43:50 -4.7% -23.2% -30.2% -54.4% 1.42 0.02 -2% +4 + +
    131 ВСМПО-АВСМ VSMO 25740 +0.16% 3 10:45:55 -3.0% -4.9% -22.2% -39.0% 298.85 3.36 -5% -6 + +
    132 Мостотрест MSTT 181.5 +4.25% 31 10:48:41 +5.2% +24.4% -11.5% -30.8% 51.08 0.57 -6% +3 + +
    133 Белон ао BLNG 20.58 +0.88% 4 10:47:31 -0.3% +11.5% -27.2% -36.0% 23.60 0.27 -7% -7 + +
    134 РН-ЗапСиб CHGZ 95 -1.86% 0 10:47:41 -5.6% -10.9% -30.0% -36.7% 2.54 0.03 -7% +1 + +
    135 ИнтерРАОао IRAO 3.8635 -0.26% 21 10:48:55 -0.3% +0.2% -2.1% -12.9% 404.86 4.55 -8% +1 + +
    136 ЮГК UGLD 0.7049 +1.57% 121 10:48:58 +4.7% -2.0% +10.3% 157.06 1.76 -9% +2 + +
    137 РСетиЛЭ-п LSNGP 197.75 +0.3% 3 10:48:03 0.0% +0.2% +5.2% -0.9% 139.82 1.57 -10% -7 + +
    138 РуссНфт ао RNFT 162.6 +0.49% 61 10:48:51 -5.0% +1.1% +22.9% -5.4% 48.03 0.54 -11% -3 + +
    139 ГАЗ ап GAZAP 400 0% 0 10:48:48 +2.2% +6.4% -22.3% -39.4% 12.68 0.14 -12% -1 + +
    140 СевСт-ао CHMF 1194.6 +0.2% 320 10:48:59 -3.7% -8.0% -14.6% -14.4% 1 005.09 11.29 -13% + +
    141 УралСиб ао USBN 0.1648 -0.06% 0 10:45:08 -0.5% +0.1% +11.1% -9.0% 59.35 0.67 -13% -9 + +
    142 РУСАЛ ао RUAL 34.495 +0.09% 26 10:48:57 +1.0% +9.1% +1.5% -14.8% 525.83 5.91 -14% +4 + +
    143 МГКЛ MGKL 2.418 +0.9% 1 10:48:03 -2.1% +0.4% +2.2% 3.06 0.03 -17% -5 + +
    144 МГТС-4ап MGTSP 992 +0.81% 0 10:47:46 0 -1.4% -23.5% -38.9% 117.88 1.32 -18% -4 + +
    145 ТЗА ао TUZA 246.5 -0.8% 0 10:45:00 -2.0% +5.8% +29.7% +6.9% 2.03 0.02 -18% -7 + +
    146 Самолет ао SMLT 1840 -0.43% 42 10:48:59 -0.1% +1.2% -52.8% -54.6% 113.43 1.27 -19% +1 + +
    147 ГК РБК ао RBCM 13.83 +0.33% 2 10:48:44 +1.4% -4.5% +82.6% +114.0% 5.07 0.06 -19% -7 + +
    148 СтаврЭнСбп STSBP 3.136 -0.44% 0 10:38:10 -0.3% +3.6% +28.7% +14.4% 3.42 0.04 -19% -5 + +
    149 Башнефт ап BANEP 1276.5 +0.31% 9 10:48:50 -2.3% -6.6% -26.5% -20.5% 395.38 4.44 -20% -12 + +
    150 iQIWI QIWI 239 +1.44% 184 10:48:58 -4.7% +42.8% -58.2% -62.2% 14.92 0.17 -23% -1 + +
    151 ВИ.ру VSEH 116.4 +0.22% 5 10:48:23 -2.4% -15.5% 57.98 0.65 -24% -6 + +
    152 КурганГКао KGKC 45.8 +0.88% 0 10:33:45 +0.9% +0.4% -17.0% -32.6% 6.28 0.07 -29% +6 + +
    153 Ростел -ап RTKMP 65.55 -0.08% 4 10:48:35 -2.6% -11.6% +4.5% -8.2% 250.02 2.81 -30% -8 + +
    154 НоваБев ао BELU 649 +0.15% 5 10:48:47 +3.0% -6.3% -87.9% -88.6% 10.27 0.12 -30% -8 + +
    155 РсетСиб ао MRKS 0.5725 -0.61% 1 10:46:49 +0.3% -2.2% -17.6% -24.2% 54.23 0.61 -31% -13 + +
    156 Куйбазот KAZT 474 +1.63% 1 10:37:51 -4.1% -3.3% -25.0% -34.2% 112.29 1.26 -32% -13 + +
    157 РязЭнСб RZSB 30 +1.28% 0 10:48:56 +1.6% -6.7% -4.5% -22.1% 6.22 0.07 -32% -14 + +
    158 Мегион-ап MFGSP 255.5 -0.2% 0 10:05:45 +0.8% +2.8% -12.2% -34.1% 47.74 0.54 -32% +6 + +
    159 Якутскэнрг YKEN 0.505 -0.79% 0 10:47:20 +0.4% -3.3% -17.1% -49.4% 5.81 0.07 -32% -7 + +
    160 ГАЗ ао GAZA 653 +0.31% 0 10:24:48 +0.9% -0.3% -19.8% -38.1% 12.68 0.14 -33% +3 + +
    161 Варьеган VJGZ 2555 0% 0 10:43:46 0 -2.3% +17.2% -0.2% 56.90 0.64 -34% -12 + +
    162 ЮУНК ао UNKL 5800 -1.53% 0 10:47:37 -7.2% +11.1% -24.5% -40.3% 3.49 0.04 -35% -15 + +
    163 iДиасофт DIAS 5025.5 +0.59% 4 10:47:53 -3.2% -8.5% 52.69 0.59 -36% -13 + +
    164 ГМКНорНик GMKN 105 +0.71% 341 10:48:58 +0.2% -4.7% -35.2% -39.1% 1 609.65 18.08 -37% -3 + +
    165 Лензол. ап LNZLP 1910 +0.79% 0 10:46:54 0 -1.3% -23.0% -41.6% 14.57 0.16 -38% -14 + +
    166 Роснефть ROSN 489.4 +0.33% 110 10:48:58 -1.5% -7.0% -17.7% -19.0% 5 189.40 58.29 -38% -4 + +
    167 Новатэк ао NVTK 957.8 +0.13% 104 10:48:54 -0.7% -4.0% -34.8% -44.2% 2 908.78 32.68 -39% -6 + +
    168 МТС-ао MTSS 204.95 +0.24% 33 10:48:58 -0.4% +0.2% -17.5% -25.5% 410.17 4.61 -40% -4 + +
    169 ПРОМОМЕД PRMD 372 +0.16% 1 10:48:12 -2.1% -7.1% 74.45 0.84 -40% -14 + +
    170 Совкомфлот FLOT 100.23 -0.21% 25 10:48:58 -0.7% +2.2% -30.9% -18.0% 238.43 2.68 -41% -9 + +
    171 ТГК-1 TGKA 0.007126 +0.45% 2 10:48:15 -0.9% -0.3% -18.8% -35.4% 27.52 0.31 -41% -16 + +
    172 Распадская RASP 260.7 +0.04% 11 10:48:19 -0.8% -6.5% -39.8% -28.2% 173.86 1.95 -42% -14 + +
    173 ТНСэКубань KBSB 424.5 +0.12% 0 10:31:06 -0.9% -3.6% -11.6% -46.8% 7.53 0.08 -42% -15 + +
    174 Газпрнефть SIBN 629.05 -0.25% 62 10:48:59 -3.5% -12.9% -25.7% -21.8% 2 988.44 33.57 -43% -10 + +
    175 ETLN-гдр ETLN 64.58 +0.19% 1 10:48:33 -2.2% -5.3% -22.5% -26.2% 24.74 0.28 -43% -20 + +
    176 ВТБ ао VTBR 84.76 -0.09% 267 10:48:54 -1.9% -4.7% -25.5% -34.8% 976.64 10.97 -43% -4 + +
    177 ДонскЗР п DZRDP 2880 -0.69% 0 10:26:52 -3.4% -0.7% -22.4% -47.6% 1.70 0.02 -43% -2 + +
    178 ГАЗПРОМ ао GAZP 135.9 +0.17% 365 10:48:57 +2.9% +11.2% -15.0% -20.7% 3 224.10 36.22 -44% -4 + +
    179 Сегежа SGZH > 1.707 +0.53% 108 10:48:55 +4.4% +12.3% -54.3% -67.7% 27.16 0.31 -44% -8 + +
    180 ЦМТ ап WTCMP 9.14 +0.66% 0 10:27:34 0 -4.4% -2.6% -14.1% 16.38 0.18 -45% -17 + +
    181 ДЭК ао DVEC 2.571 +0.55% 0 10:42:06 -1.5% -6.0% -19.6% -45.7% 44.28 0.50 -45% -19 + +
    182 МКПАО "ВК" VKCO 346 +0.76% 28 10:48:49 -0.2% -5.0% -38.4% -44.2% 79.39 0.89 -45% -7 + +
    183 Авангрд-ао AVAN 878 +1.27% 4 10:48:50 +24.0% +15.1% -12.0% -23.9% 70.85 0.80 -46% -17 + +
    184 Мечел ап MTLRP 109.4 0% 59 10:48:56 -1.4% -4.8% -70.4% -57.6% 60.70 0.68 -46% -15 + +
    185 Ростел -ао RTKM 71.76 +0.08% 17 10:48:46 -1.3% -9.9% +5.0% -7.4% 250.02 2.81 -46% -9 + +
    186 КурганГКап KGKCP 50 0% 0 10:36:35 -0.4% -3.1% +15.7% -5.7% 6.28 0.07 -47% +2 + +
    187 БСП ап BSPBP 55 -0.18% 1 10:47:20 -3.3% +0.5% +13.3% -14.5% 167.54 1.88 -47% -15 + +
    188 VEON VEON-RX 24.45 0% 0 10:46:35 -0.4% -12.7% -32.1% -45.7% 43.20 0.49 -49% -12 + +
    189 ММК MAGN 40.465 -0.2% 97 10:48:59 -9.0% -10.3% -22.4% -23.9% 452.95 5.09 -50% -10 + +
    190 Башнефт ао BANE 2408 -0.17% 3 10:46:17 +0.6% -5.5% +9.6% +18.8% 395.38 4.44 -50% -18 + +
    191 СаратЭн-ао SARE 0.436 -0.46% 0 10:34:41 -3.1% -0.9% -15.8% -53.3% 2.51 0.03 -50% -16 + +
    192 Совкомбанк SVCB 13.32 -0.3% 14 10:48:55 -1.4% -5.0% -2.8% 275.64 3.10 -52% -17 + +
    193 ЧЗПСН ао PRFN 5.4 +0.45% 1 10:48:39 -4.1% +1.0% -8.4% -27.3% 4.53 0.05 -53% -21 + +
    194 Россети Ур MRKU 0.393 0% 1 10:46:47 +0.9% -2.7% +7.1% -10.6% 34.40 0.39 -53% -24 + +
    195 Росбанк ао ROSB 126.4 +0.16% 1 10:42:58 +0.5% +2.3% +24.2% +26.4% 196.10 2.20 -54% -19 + +
    196 Татнфт 3ао TATN 595.8 0% 90 10:48:59 -2.3% -5.6% -16.2% -5.6% 1 387.09 15.58 -56% -13 + +
    197 СаратНПЗ KRKN 9750 0% 0 10:35:53 -5.3% -8.0% -14.1% -32.1% 9.51 0.11 -56% -25 + +
    198 iНПОНаука NAUK 440 -0.68% 0 10:32:41 -3.4% -8.1% -14.7% -35.2% 5.25 0.06 -58% -24 + +
    199 МКБ ао CBOM 6.388 0% 2 10:48:31 +2.2% +7.1% -20.4% -11.3% 213.65 2.40 -59% -22 + +
    200 ГР Ростов RTGZ 45500 0% 1 10:38:57 +22.0% +33.4% +44.4% +30.4% 5.47 0.06 -60% -25 + +
    201 ЯТЭК ао YAKG 62.6 0% 0 10:44:07 -5.1% +0.3% -29.6% -52.7% 51.85 0.58 -61% -27 + +
    202 Яковлев-3 IRKT 37.85 -0.39% 113 10:48:37 -13.5% -29.1% -39.0% -64.6% 453.13 5.09 -62% -11 + +
    203 ПИК ао PIKK 639.2 +0.16% 16 10:48:44 -1.4% -1.2% -5.8% -16.2% 423.31 4.76 -62% -18 + +
    204 БурЗолото BRZL 1927 +1.31% 0 10:48:29 +0.6% +3.4% +27.3% +13.7% 13.49 0.15 -63% -32 + +
    205 СПБ Биржа SPBE > 123.7 -0.8% 29 10:48:48 -5.4% +3.7% +60.0% -24.2% 16.45 0.18 -63% -17 + +
    206 МКПАО ЮМГ GEMC 673.1 -0.85% 4 10:48:59 +1.4% +4.4% -15.0% -21.3% 61.06 0.69 -65% -27 + +
    207 АЛРОСА ао ALRS 52.15 -0.1% 166 10:48:54 -5.0% -1.0% -25.1% -27.4% 385.11 4.33 -66% -13 + +
    208 БСП ао BSPB 362.99 +0.04% 16 10:48:59 -0.2% -5.4% +68.3% +37.7% 167.54 1.88 -67% -21 + +
    209 МТС Банк MBNK 1592 +1.08% 17 10:48:49 -1.8% -6.1% 55.04 0.62 -69% -22 + +
    210 РГС СК ао RGSS 0.2468 -0.08% 0 10:47:17 -0.2% -6.7% -8.7% -21.2% 120.81 1.36 -69% -33 + +
    211 iПозитив POSI 2592.2 -0.92% 62 10:48:43 -1.7% -5.7% +29.4% +13.4% 171.43 1.93 -71% -24 + +
    212 ТНСэнВорон VRSB 499 +0.4% 1 10:43:30 +1.2% +0.9% -2.4% -34.8% 30.47 0.34 -72% -35 + +
    213 iГЕНЕТИКО GECO 31.9 +0.66% 1 10:45:57 -7.3% +5.7% -27.2% -43.8% 2.65 0.03 -72% -35 + +
    214 НКНХ ао NKNC 86.7 +0.17% 0 10:45:43 -4.5% -2.3% -15.7% -29.3% 154.72 1.74 -73% -35 + +
    215 Сахэнер ао SLEN 3.62 -0.41% 0 10:35:11 -1.4% -3.3% -28.2% -47.8% 4.48 0.05 -74% -37 + +
    216 iНаукаСвяз NSVZ 347 +0.29% 1 10:48:33 -0.7% +0.4% -33.3% -42.9% 5.43 0.06 -74% -37 + +
    217 СамарЭн-ап SAGOP 2.83 +0.18% 0 10:44:08 -1.6% -6.0% -5.7% -13.2% 11.55 0.13 -75% -36 + +
    218 ЧКПЗ ао CHKZ 24950 -0.2% 0 10:43:51 -2.9% +6.2% +19.4% +1.0% 14.95 0.17 -75% -40 + +
    219 НКНХ ап NKNCP 70.2 0% 0 10:48:58 -7.2% +1.2% -5.2% -15.0% 154.72 1.74 -76% -45 + +
    220 ВХЗ-ао VLHZ 192.2 +0.84% 0 10:48:38 -0.4% -11.2% -17.6% -36.7% 0.96 0.01 -78% -40 + +
    221 iАвиастКао UNAC 0.7275 +0.76% 15 10:48:28 -4.3% -1.3% -44.1% -61.4% 723.95 8.13 -78% -34 + +
    222 Слав-ЯНОСп JNOSP 13.12 0% 0 09:59:53 +0.5% -1.6% -15.2% -29.7% 22.36 0.25 -80% +1 + +
    223 ДонскЗР DZRD 4020 +0.88% 0 10:04:54 -0.4% +0.6% +13.1% -46.4% 1.70 0.02 -80% -21 + +
    224 КрасОкт-1п KROTP 539 0% 0 10:36:47 -1.8% -5.8% -8.0% -24.2% 19.28 0.22 -80% -43 + +
    225 iВУШХолднг WUSH 172.64 +0.31% 26 10:48:58 -6.2% -19.4% -20.5% -20.1% 19.13 0.21 -80% -29 + +
    226 Элемент ELMT 0.16976 -0.13% 1 10:48:33 -1.3% -5.3% 79.81 0.90 -81% -44 + +
    227 СаратЭн-ап SAREP 0.263 0% 0 10:40:22 -0.2% -1.9% -6.2% -40.9% 2.51 0.03 -81% -47 + +
    228 Фармсинтез LIFE 3.89 -0.13% 1 10:48:59 -2.8% -4.3% -24.0% -47.5% 1.72 0.02 -82% -43 + +
    229 КузнецкийБ KUZB 0.03715 -0.4% 0 10:47:07 -0.7% -3.3% -21.6% -43.1% 0.84 0.01 -82% -48 + +
    230 iИВА IVAT 206.8 0% 0 10:48:52 -1.9% -7.0% 20.70 0.23 -82% -48 + +
    231 ОМЗ-ап OMZZP 13940 -0.57% 0 10:10:05 +0.7% +3.3% +1.8% -18.6% 38.34 0.43 -83% -30 + +
    232 Славн-ЯНОС JNOS 19.6 +0.26% 0 10:05:50 -1.5% -4.4% -35.2% -41.8% 22.36 0.25 -83% -8 + +
    233 Россети СК MRKK 19.28 -0.1% 0 10:33:00 +1.7% -1.7% -20.7% -36.9% 40.28 0.45 -84% -48 + +
    234 ТНСэнрг ао TNSE 2220 +0.45% 0 10:17:34 -1.3% -4.3% -34.0% -55.9% 30.34 0.34 -85% -21 + +
    235 БашИнСв ап BISVP 9.88 -1.1% 0 10:28:21 +0.8% +0.9% -34.0% -42.9% 0.36 0.00 -85% -13 + +
    236 ОзонФарм OZPH 33.88 +0.83% 19 10:48:58 33.73 0.38 -85% -36 + +
    237 РоссЮг ао MRKY 0.06295 -1.95% 1 10:47:21 +2.0% -0.3% -3.9% -31.6% 9.58 0.11 -86% -46 + +
    238 ЕвроТранс EUTR 118.1 +0.34% 70 10:48:56 -10.4% -19.6% -56.1% 18.77 0.21 -86% -27 + +
    239 ОргСинт ап KZOSP 20.3 +0.2% 0 10:48:29 -0.8% -3.8% -23.5% -35.4% 152.94 1.72 -86% -57 + +
    240 Варьеган-п VJGZP 1790 -2.72% 0 10:43:02 -0.6% -10.3% +59.8% +48.3% 56.90 0.64 -86% -59 + +
    241 ТамбЭнСб-п TASBP 0.816 -0.49% 0 10:08:15 -2.9% -1.9% -13.2% -41.7% 2.46 0.03 -86% -31 + +
    242 ТНСэнЯр-п YRSBP 189.5 -0.52% 0 10:13:04 -1.8% -5.3% -26.0% -55.7% 14.64 0.16 -86% -30 + +
    243 КамчатЭ ао KCHE 0.564 -2.08% 0 10:15:45 -2.1% -6.5% -6.9% -51.4% 33.40 0.38 -89% -57 + +
    244 ВыбСудЗ ап VSYDP 10020 -1.18% 0 10:06:37 +0.6% +8.4% -22.4% -35.3% 26.24 0.29 -89% -40 + +
    245 ЭсЭфАй ао SFIN 1362.6 -0.16% 44 10:48:52 +1.6% +2.5% +154.4% +158.3% 68.62 0.77 -90% -34 + +
    246 ВолгЭнСб VGSB 12.44 0% 0 10:34:30 -5.0% -5.9% -14.4% -37.0% 4.74 0.05 -90% -71 + +
    247 Красэсб ап KRSBP 13.28 -0.15% 0 10:35:42 +0.2% -3.3% -19.2% -32.2% 10.00 0.11 -91% -66 + +
    248 ТНСэнЯр YRSB 806 +1.77% 0 10:37:37 -2.2% -9.6% -25.0% -47.7% 14.64 0.16 -92% -44 + +
    249 РСТомск ап TORSP 0.429 0% 0 10:48:33 +0.2% -1.6% -1.5% -36.4% 2.78 0.03 -94% -74 + +
    250 ЮжКузб. ао UKUZ 1206 -0.82% 0 10:43:41 -6.2% -3.4% -24.9% -40.9% 43.60 0.49 -94% -83 + +
    251 МордЭнСб MRSB 0.687 -1.29% 0 10:37:43 -2.1% -6.8% -12.3% -41.0% 0.94 0.01 -95% -70 + +
    252 ТНСэнНН ап NNSBP 1372 +0.29% 0 10:41:09 -0.7% -3.4% -11.4% -44.5% 18.39 0.21 -96% -48 + +
    253 МГТС-5ао MGTS 1285 +0.39% 0 10:18:34 -0.4% -2.7% -19.9% -34.1% 117.88 1.32 -97% -57 + +
    254 ЗИЛ ао ZILL 3055 +0.16% 0 10:36:08 -1.0% -4.1% +0.5% -15.5% 8.13 0.09 -97% -95 + +
    255 ТКЗКК ап KRKOP 13.28 -0.9% 0 10:21:31 -1.6% -1.5% -7.6% -21.6% 0.94 0.01 -98% -69 + +
    256 ЦМТ ао WTCM 13.76 +0.73% 0 10:18:31 +2.7% +1.8% +12.8% -9.0% 16.38 0.18 -99% -97 + +
    257 МагадЭн ап MAGEP 2.69 +0.37% 0 10:14:38 -1.1% -6.9% -35.2% -48.6% 2.02 0.02 -99% -81 + +