A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2768.08 +0.59% 6 021 10:31:00 -0.2% -0.5% -10.7% -15.3% 53 944.76 605.98 +11% — — —
    2 +МосЭнерго MSNG 2.357 -0.15% 1 10:15:36 -2.4% +5.0% -23.7% -25.1% 93.61 1.05 +122% +28 + +
    3 AGRO-гдр AGRO 1220.8 +0.84% 10 10:15:41 -1.8% +5.2% -9.5% -20.7% 166.82 1.87 +44% +4 + +
    4 CIAN-адр CIAN 591.8 +0.75% 3 10:15:17 +0.8% -13.9% -3.6% -21.4% 42.14 0.47 +58% +8 + +
    5 ETLN-гдр ETLN 64.72 +0.4% 1 10:15:57 -2.0% -5.1% -22.4% -26.0% 24.82 0.28 +11% +7 + +
    6 FIXP-гдр FIXP 185 +0.33% 1 10:15:51 -1.5% -4.2% -34.3% -50.1% 157.42 1.77 +297% +46 + +
    7 GLTR-гдр GLTR 519.3 0% 245 10:00:19 0 +6.4% -18.4% -19.5% 92.82 1.04 +6161% +67 + +
    8 iQIWI QIWI 241 +2.29% 138 10:15:56 -3.9% +44.0% -57.8% -61.9% 15.13 0.17 +76% +11 + +
    9 iАвиастКао UNAC 0.73 +1.11% 9 10:15:57 -3.9% -0.9% -43.9% -61.3% 724.45 8.14 -77% -28 + +
    10 iАРТГЕН ао ABIO 93.62 -1.56% 25 10:15:59 -8.0% +18.7% -8.2% -19.6% 8.68 0.10 +122% +16 + +
    11 iВУШХолднг WUSH 172.18 +0.04% 20 10:15:37 -6.5% -19.7% -20.8% -20.3% 19.20 0.22 -76% -24 + +
    12 iГЕНЕТИКО GECO 31.98 +0.92% 0 10:15:06 -7.1% +6.0% -27.0% -43.7% 2.65 0.03 -68% -29 + +
    13 iДиасофт DIAS 5055.5 +1.19% 2 10:15:32 -2.6% -7.9% 52.86 0.59 +38% +5 + +
    14 iИВА IVAT 206.4 -0.19% 0 10:14:52 -2.1% -7.2% 20.67 0.23 +48% +13 + +
    15 iКаршеринг DELI 207.4 +0.8% 1 10:15:55 +2.3% -12.6% 36.73 0.41 -32% -4 + +
    16 iММЦБ ао GEMA 146.6 +1.03% 0 10:08:50 +0.4% -0.6% -85.4% -86.8% 2.16 0.02 +272% +46 + +
    Какие акции стоит купить?
    17 iНаукаСвяз NSVZ 345.5 -0.14% 1 10:15:47 -1.1% 0 -33.6% -43.1% 5.46 0.06 -78% -36 + +
    18 iНПОНаука NAUK 437.5 -1.24% 0 10:02:54 -4.0% -8.7% -15.2% -35.6% 5.16 0.06 -97% -107 + +
    19 iПозитив POSI 2581.2 -1.34% 32 10:15:54 -2.1% -6.1% +28.8% +12.9% 171.01 1.92 -69% -21 + +
    20 iСофтлайн SOFL 127.3 +0.32% 46 10:15:57 -3.8% -8.8% -11.8% -25.4% 51.62 0.58 +18% +8 + +
    21 MDMG-ао MDMG 866.4 +0.55% 3 10:15:59 -1.3% +0.2% +11.8% +2.1% 64.86 0.73 -51% -20 + +
    22 OKEY-гдр OKEY 26.26 0% 0 10:15:15 +2.5% +13.6% -12.0% -28.0% 7.07 0.08 +95% +26 + +
    23 OZON-адр OZON 3062 -0.46% 100 10:15:59 -1.2% -8.4% +8.1% +11.0% 662.01 7.44 +113% +14 + +
    24 VEON VEON-RX 24.45 0% 0 09:59:52 -0.4% -12.7% -32.1% -45.7% 42.77 0.48 -21% -1 + +
    25 АбрауДюрсо ABRD 203 +0.5% 2 10:15:48 -0.9% -3.2% -23.0% -30.7% 19.89 0.22 +366% +42 + +
    26 Авангрд-ао AVAN 880 +1.5% 3 10:15:36 +24.3% +15.3% -11.8% -23.7% 70.69 0.79 -44% -16 + +
    27 Акрон AKRN 16516 -0.29% 1 10:13:57 +0.1% +3.1% -12.4% -13.1% 608.33 6.83 +27% +9 + +
    28 АЛРОСА ао ALRS 52.3 +0.19% 99 10:15:59 -4.7% -0.7% -24.9% -27.2% 385.78 4.33 -75% -15 + +
    29 АПРИ APRI 10.182 -0.04% 0 10:11:29 -0.9% +1.9% 11.36 0.13 -71% -15 + +
    30 Аптеки36и6 APTK 11.806 +1.72% 7 10:15:40 +1.1% +10.9% -17.0% -26.6% 89.83 1.01 +342% +26 + +
    31 Аренадата DATA 115 +0.51% 5 10:15:55 +3.2% 23.10 0.26 -37% -12 + +
    32 Арсагера ARSA 12.12 +0.17% 0 10:15:24 -2.8% +0.7% +10.1% +0.9% 1.50 0.02 -90% -72 + +
    33 Астра ао ASTR 539.2 +0.32% 11 10:15:57 0.0% -7.1% +7.8% +12.2% 113.56 1.28 +224% +23 + +
    34 АстрЭнСб ASSB 1.84 -0.27% 0 10:08:15 -4.7% -23.2% -30.2% -54.4% 1.42 0.02 +3% -3 + +
    35 АшинскийМЗ AMEZ 90.38 +9.26% 95 10:15:55 -2.3% -46.9% +37.1% -4.8% 44.96 0.51 +963% +43 + +
    36 Аэрофлот AFLT 57.96 +0.62% 274 10:15:59 +3.1% +10.7% +65.9% +42.5% 231.31 2.60 +364% +22 + +
    37 БашИнСв ап BISVP 10.01 +0.2% 0 10:09:47 +2.1% +2.2% -33.2% -42.1% 0.36 0.00 -34% -1 + +
    38 Башнефт ао BANE 2408.5 -0.15% 2 10:15:40 +0.6% -5.5% +9.7% +18.8% 395.09 4.44 -68% -29 + +
    39 Башнефт ап BANEP 1276 +0.28% 3 10:15:57 -2.3% -6.6% -26.5% -20.5% 395.09 4.44 -68% -26 + +
    40 Белон ао BLNG 20.5 +0.49% 1 10:15:58 -0.7% +11.1% -27.4% -36.2% 23.58 0.26 -48% -17 + +
    Рейтинг брокеров
    41 БСП ао BSPB 362.73 -0.03% 8 10:15:59 -0.3% -5.5% +68.2% +37.6% 167.37 1.88 -69% -20 + +
    42 БСП ап BSPBP 54.8 -0.54% 1 10:15:29 -3.7% +0.2% +12.9% -14.8% 167.37 1.88 -46% -13 + +
    43 БурЗолото BRZL 1924 +1.16% 0 10:09:26 +0.4% +3.3% +27.1% +13.5% 13.49 0.15 -56% -26 + +
    44 Варьеган VJGZ 2555 0% 0 10:15:59 0 -2.3% +17.2% -0.2% 56.87 0.64 -34% -16 + +
    45 Варьеган-п VJGZP 1840 0% 0 10:01:05 +2.2% -7.8% +64.3% +52.4% 56.87 0.64 -97% -105 + +
    46 ВИ.ру VSEH 117 +0.73% 3 10:15:59 -1.9% -15.0% 58.05 0.65 +551% +49 + +
    47 ВолгЭнСб VGSB 12.44 0% 0 10:15:02 -5.0% -5.9% -14.4% -37.0% 4.74 0.05 -90% -70 + +
    48 ВолгЭнСб-п VGSBP 9.46 0% 0 10:15:58 -3.5% -0.6% -8.0% -33.5% 4.74 0.05 -0% -4 + +
    49 ВСМПО-АВСМ VSMO 25820 +0.47% 0 10:15:03 -2.7% -4.7% -21.9% -38.8% 297.69 3.34 +37% +9 + +
    50 ВТБ ао VTBR 84.76 -0.09% 133 10:15:59 -1.9% -4.7% -25.5% -34.8% 976.59 10.97 -41% -3 + +
    51 ВХЗ-ао VLHZ 191.6 +0.52% 0 10:10:04 -0.7% -11.5% -17.8% -36.9% 0.96 0.01 -83% -56 + +
    52 ВыбСудЗ ао VSYD 13600 0% 0 10:08:45 -0.7% -5.6% -12.5% -36.4% 26.24 0.29 +499% +38 + +
    53 ВыбСудЗ ап VSYDP 10020 -1.18% 0 10:06:37 +0.6% +8.4% -22.4% -35.3% 26.24 0.29 -89% -50 + +
    54 ГАЗ ао GAZA 651 0% 0 10:05:36 +0.6% -0.6% -20.1% -38.3% 12.68 0.14 -49% -15 + +
    55 ГАЗ ап GAZAP 400 0% 0 10:15:09 +2.2% +6.4% -22.3% -39.4% 12.68 0.14 -12% +1 + +
    56 Газпрнефть SIBN 631.65 +0.16% 21 10:15:58 -3.2% -12.5% -25.4% -21.5% 2 998.16 33.68 -62% -15 + +
    57 ГАЗПРОМ ао GAZP 135.83 +0.12% 237 10:15:58 +2.9% +11.1% -15.0% -20.8% 3 220.31 36.17 -35% -6 + +
    58 ГК РБК ао RBCM 13.83 +0.33% 1 10:14:34 +1.4% -4.5% +82.6% +114.0% 5.08 0.06 -29% -6 + +
    59 ГМКНорНик GMKN 104.78 +0.5% 181 10:15:59 +0.0% -4.9% -35.3% -39.2% 1 609.35 18.08 -11% + +
    60 ГР Ростов RTGZ 47000 +3.3% 0 10:04:46 +26.0% +37.8% +49.2% +34.7% 5.65 0.06 -74% -45 + +
    61 ГТМ ао GTRK 334.3 +1.7% 29 10:15:49 -2.1% +3.2% -40.1% -40.0% 19.70 0.22 +9% +6 + +
    62 ДВМП ао FESH 47.13 -0.02% 9 10:15:51 -0.5% -8.2% -40.3% -50.8% 140.04 1.57 +141% +12 + +
    63 ДетскийМир DSKY 51.02 0% 33 10:00:19 -0.2% +0.9% -10.3% -28.5% 37.70 0.42 0% +8 + +
    64 ДонскЗР DZRD 4020 +0.88% 0 10:04:54 -0.4% +0.6% +13.1% -46.4% 1.71 0.02 -96% -84 + +
    65 ДонскЗР п DZRDP 2900 0% 0 10:14:54 -2.7% 0 -21.8% -47.3% 1.71 0.02 -12% -1 + +
    66 ДЭК ао DVEC 2.572 +0.59% 0 10:14:47 -1.5% -5.9% -19.6% -45.7% 44.30 0.50 -28% -13 + +
    67 Европлан LEAS 667.3 +0.97% 24 10:15:54 -0.2% -4.1% 80.57 0.91 +1247% +51 + +
    68 ЕвроТранс EUTR 118.45 +0.64% 38 10:15:59 -10.2% -19.4% -56.0% 18.84 0.21 -87% -28 + +
    69 ЕвроЭлтех EELT 13.76 -0.15% 0 10:13:49 +1.6% -4.4% +6.3% +5.7% 7.50 0.08 +39% + +
    70 ЗаводДИОД DIOD 11.7 +0.69% 0 10:13:57 0 +1.5% -28.2% -37.1% 1.07 0.01 +1059% +53 + +
    71 Займер ао ZAYM 161.4 +0.09% 0 10:15:28 +0.5% -6.5% 16.12 0.18 -60% -26 + +
    72 ЗВЕЗДА ао ZVEZ 8.44 +1.56% 0 10:07:33 +0.1% -2.9% -14.5% -44.7% 4.68 0.05 +1625% +69 + +
    73 ЗИЛ ао ZILL 3060 +0.33% 0 10:13:38 -0.8% -3.9% +0.7% -15.4% 8.07 0.09 -100% -144 + +
    74 Ижсталь ап IGSTP 5370 +3.07% 0 10:10:02 +0.2% -3.8% -30.1% -49.1% 7.72 0.09 +333% +43 + +
    75 Ижсталь2ао IGST 8100 +5.74% 0 10:14:46 +4.4% -1.2% -27.3% -44.1% 7.72 0.09 +443% +37 + +
    76 ИКРУСС-ИНВ RUSI 73.4 +0.55% 0 10:11:53 -2.5% -9.6% -33.3% -18.8% 8.02 0.09 -43% -10 + +
    77 ИНАРКТИКА AQUA 618.5 +1.23% 12 10:15:57 +1.1% -2.2% -27.4% -36.0% 54.53 0.61 +30% +6 + +
    78 ИНГРАД ао INGR 1585 +3.93% 0 10:04:55 +14.3% +4.6% -16.7% -12.2% 62.04 0.70 +1675% +65 + +
    79 ИнтерРАОао IRAO 3.8595 -0.36% 11 10:15:59 -0.4% +0.1% -2.2% -13.0% 403.30 4.53 -15% -5 + +
    80 КалужскСК KLSB 23.44 -0.89% 0 10:10:43 -3.5% -3.2% -21.1% -39.6% 2.15 0.02 -4% +6 + +
    81 КАМАЗ KMAZ 124.8 +0.08% 2 10:14:11 +0.2% -1.3% -35.5% -49.2% 87.41 0.98 +1336% +81 + +
    82 КамчатЭ ао KCHE 0.564 -2.08% 0 10:15:45 -2.1% -6.5% -6.9% -51.4% 33.05 0.37 -89% -66 + +
    83 КамчатЭ ап KCHEP 0.93 0% 0 10:15:21 -3.6% -13.1% -23.8% -48.8% 33.05 0.37 +102% +24 + +
    84 КМЗ KMEZ 1310 +4.8% 0 10:14:55 +5.3% +5.0% -15.3% -47.0% 4.84 0.05 +3558% +76 + +
    85 КоршГОК ао KOGK 42600 0% 1 10:15:24 -1.8% +0.5% -20.8% -36.2% 10.66 0.12 +330% +59 + +
    86 КрасОкт-1п KROTP 539 0% 0 10:14:59 -1.8% -5.8% -8.0% -24.2% 19.33 0.22 +597% +63 + +
    87 КрасОкт-ао KROT 2009 +1.46% 3 10:15:26 +0.1% +6.0% -16.2% -28.0% 19.33 0.22 +198% +24 + +
    88 Красэсб ао KRSB 12.98 -0.92% 0 10:08:12 -1.1% -5.5% -21.3% -37.1% 10.03 0.11 +251% +33 + +
    89 Красэсб ап KRSBP 13.3 0% 0 10:15:56 +0.3% -3.2% -19.1% -32.1% 10.03 0.11 +4591% +106 + +
    90 Кристалл KLVZ 4.658 -1.73% 1 10:15:35 -4.9% -7.9% 4.34 0.05 +1019% +80 + +
    91 КузнецкийБ KUZB 0.037 -0.8% 0 10:15:55 -1.1% -3.6% -21.9% -43.3% 0.83 0.01 -94% -64 + +
    92 Куйбазот KAZT 473 +1.42% 0 10:15:58 -4.3% -3.5% -25.2% -34.3% 112.82 1.27 -70% -36 + +
    93 Куйбазот-п KAZTP 508.5 +3.56% 0 10:15:22 -0.9% +0.1% -20.4% -34.5% 112.82 1.27 +1161% +81 + +
    94 КурганГКао KGKC 45.4 0% 0 10:15:03 0 -0.4% -17.8% -33.2% 6.33 0.07 -59% -25 + +
    95 КурганГКап KGKCP 50 0% 0 10:08:02 -0.4% -3.1% +15.7% -5.7% 6.33 0.07 +50% +3 + +
    96 Левенгук LVHK 36 0% 0 10:14:45 -0.1% -5.6% -4.8% -23.6% 1.91 0.02 -84% -53 + +
    97 Лензол. ап LNZLP 1915 +1.06% 0 10:15:30 +0.3% -1.0% -22.8% -41.4% 14.55 0.16 +151% +26 + +
    98 Лензолото LNZL 12170 +1% 0 10:08:27 +1.2% +1.8% -23.0% -37.7% 14.55 0.16 +419% +53 + +
    99 Лента ао LENT 1033.5 +0.49% 2 10:15:57 -1.2% -6.4% +54.1% +34.8% 120.51 1.35 -26% -9 + +
    100 ЛСР ао LSRG 702.6 -0.43% 4 10:15:42 -0.3% +4.6% +8.1% -3.5% 72.35 0.81 +333% +30 + +
    101 ЛУКОЙЛ LKOH 6964 +0.01% 255 10:15:55 +0.5% +1.3% +3.0% -7.1% 4 842.09 54.39 +1% +2 + +
    102 ЛЭСК ао LPSB 73.2 +0.27% 1 10:15:21 +0.3% +0.2% +157.3% +81.2% 11.40 0.13 +32% +15 + +
    103 М.видео MVID 108.5 +0.18% 4 10:15:56 +0.5% +2.2% -33.8% -43.4% 19.59 0.22 -25% -11 + +
    104 МагадЭн ао MAGE 3.55 -0.28% 0 10:07:02 +0.9% -7.1% -32.9% -49.9% 2.01 0.02 -78% -24 + +
    105 МагадЭн ап MAGEP 2.69 +0.37% 0 10:14:38 -1.1% -6.9% -35.2% -48.6% 2.01 0.02 -83% -16 + +
    106 Магнит ао MGNT 4860 -0.02% 47 10:15:56 -1.1% -14.7% -30.5% -16.3% 496.10 5.57 +41% +13 + +
    107 МГКЛ MGKL 2.405 +0.35% 0 10:15:27 -2.6% -0.1% +1.7% 3.06 0.03 -75% -38 + +
    108 МГТС-4ап MGTSP 990 +0.61% 0 10:08:13 -0.2% -1.6% -23.6% -39.0% 117.82 1.32 +97% +18 + +
    109 МГТС-5ао MGTS 1290 +0.78% 0 10:10:50 0 -2.3% -19.6% -33.8% 117.82 1.32 -98% -69 + +
    110 Мегион-ао MFGS 391 -1.01% 0 10:15:42 -1.8% +2.5% -6.1% -36.8% 47.34 0.53 +99% +11 + +
    111 Мегион-ап MFGSP 255.5 -0.2% 0 10:05:45 +0.8% +2.8% -12.2% -34.1% 47.34 0.53 +105% +8 + +
    112 Мечел ао MTLR 108.81 -0.71% 237 10:15:58 +0.2% -1.6% -65.1% -57.4% 60.59 0.68 +82% +6 + +
    113 Мечел ап MTLRP 109.5 +0.09% 30 10:15:43 -1.4% -4.7% -70.4% -57.6% 60.59 0.68 -59% -13 + +
    114 МКБ ао CBOM 6.412 +0.38% 1 10:15:29 +2.6% +7.5% -20.1% -11.0% 214.28 2.41 -48% -18 + +
    115 МКПАО "ВК" VKCO 344.6 +0.35% 12 10:15:54 -0.6% -5.4% -38.6% -44.4% 78.89 0.89 -55% -7 + +
    116 МКПАО ЮМГ GEMC 677.9 -0.15% 1 10:15:38 +2.2% +5.1% -14.4% -20.8% 60.47 0.68 -76% -33 + +
    117 ММК MAGN 40.36 -0.46% 19 10:15:58 -9.2% -10.6% -22.6% -24.0% 450.38 5.06 -75% -23 + +
    118 МордЭнСб MRSB 0.686 -1.44% 0 10:00:05 -2.3% -6.9% -12.4% -41.1% 0.92 0.01 -98% -93 + +
    119 МосБиржа MOEX 205.04 -0.13% 28 10:15:56 -1.7% -3.7% +8.4% +8.7% 467.09 5.25 -24% -1 + +
    120 Мостотрест MSTT 177.55 +1.98% 10 10:15:09 +3.0% +21.7% -13.4% -32.3% 50.66 0.57 -3% -2 + +
    121 МТС Банк MBNK 1579 +0.25% 3 10:15:52 -2.6% -6.9% 54.70 0.61 -1% -3 + +
    122 МТС-ао MTSS 204.45 0% 11 10:15:53 -0.6% 0.0% -17.7% -25.7% 408.97 4.59 -12% -1 + +
    123 НЕФАЗ NFAZ 322.5 -0.62% 0 10:14:15 +1.3% -4.3% -35.2% -47.7% 2.60 0.03 +100% +15 + +
    124 Нижкамшина NKSH 57.65 +0.79% 0 10:05:51 +2.8% +0.1% -21.0% -34.8% 3.67 0.04 +3189% +86 + +
    125 НКНХ ао NKNC 87 +0.52% 0 10:15:06 -4.2% -2.0% -15.4% -29.0% 155.20 1.74 -77% -39 + +
    126 НКНХ ап NKNCP 70.08 -0.17% 0 10:13:11 -7.4% +1.0% -5.4% -15.1% 155.20 1.74 -80% -54 + +
    127 НКХП ао NKHP 753 +0.74% 1 10:14:56 -0.2% -1.6% -24.4% -43.3% 51.58 0.58 +107% +23 + +
    128 НЛМК ао NLMK 130.3 -0.52% 115 10:15:58 -6.7% -13.1% -27.3% -33.9% 784.99 8.82 -16% -1 + +
    129 НМТП ао NMTP 8.25 +0.24% 12 10:15:57 -3.1% -6.0% -28.8% -36.4% 159.09 1.79 +1606% +65 + +
    130 НоваБев ао BELU 647 -0.15% 1 10:15:44 +2.7% -6.6% -87.9% -88.6% 10.24 0.12 -66% -26 + +
    131 Новатэк ао NVTK 955.4 -0.13% 54 10:15:59 -1.0% -4.2% -35.0% -44.3% 2 906.96 32.65 -44% -11 + +
    132 ОВК ао UWGN 57.25 +0.88% 203 10:15:58 -8.9% +9.2% +39.3% -38.0% 166.80 1.87 +136% +9 + +
    133 ОГК-2 ао OGKB 0.3567 +0.42% 2 10:15:30 -2.7% -1.7% -35.0% -41.3% 39.76 0.45 +298% +34 + +
    134 ОзонФарм OZPH 33.98 +1.13% 9 10:15:58 33.98 0.38 -79% -31 + +
    135 ОМЗ-ап OMZZP 13940 -0.57% 0 10:10:05 +0.7% +3.3% +1.8% -18.6% 38.34 0.43 -83% -43 + +
    136 ОргСинт ао KZOS 84.1 +0.12% 0 10:14:11 0 -4.9% -20.9% -33.3% 153.09 1.72 +133% +32 + +
    137 ОргСинт ап KZOSP 20.23 -0.15% 0 10:15:10 -1.1% -4.2% -23.7% -35.6% 153.09 1.72 -91% -77 + +
    138 ПавлАвт ао PAZA 9100 0% 0 10:15:59 +0.7% 0 -36.3% -51.1% 14.27 0.16 +299% +26 + +
    139 ПермьЭнС-п PMSBP 276.2 +2.3% 1 10:13:51 -0.4% 0 +41.5% +7.8% 11.73 0.13 +391% +63 + +
    140 ПермьЭнСб PMSB 239 +1.01% 0 10:15:37 +2.2% 0 +30.7% +1.6% 11.73 0.13 +623% +64 + +
    141 ПИК ао PIKK 638.2 0% 7 10:15:51 -1.5% -1.3% -6.0% -16.3% 421.93 4.74 -75% -26 + +
    142 Полюс PLZL 13846 +1.5% 392 10:15:59 +3.9% +3.0% +30.5% +16.9% 1 888.10 21.21 +334% +15 + +
    143 Приморье PRMB 30000 0% 0 10:01:31 -0.7% -0.7% -11.2% -22.3% 7.50 0.08 0% -3 + +
    144 ПРОМОМЕД PRMD 372.8 +0.38% 0 10:15:27 -1.9% -6.9% 74.52 0.84 -76% -45 + +
    145 Распадская RASP 260.85 +0.1% 7 10:15:33 -0.8% -6.4% -39.7% -28.2% 173.92 1.95 -43% -14 + +
    146 РГС СК ао RGSS 0.245 -0.81% 0 10:14:34 -1.0% -7.3% -9.4% -21.8% 120.61 1.35 +109% +7 + +
    147 РДБанк ао RDRB 150.5 +0.33% 0 10:11:51 +2.0% +0.3% -12.5% -29.3% 3.61 0.04 +1619% +32 + +
    148 Ренессанс RENI 95.92 -0.31% 3 10:15:51 -0.7% -1.2% +1.4% -4.0% 53.71 0.60 +36% +4 + +
    149 РН-ЗапСиб CHGZ 97 +0.21% 0 10:08:23 -3.6% -9.0% -28.6% -35.3% 2.55 0.03 +306% +27 + +
    150 Росбанк ао ROSB 126.2 0% 0 10:06:44 +0.3% +2.1% +24.0% +26.2% 195.79 2.20 +807% +75 + +
    151 РОСИНТЕРао ROST 133.8 -0.74% 0 10:00:46 +0.6% +1.1% -8.0% -24.9% 2.19 0.02 +400% +12 + +
    152 Роснефть ROSN 487.85 +0.01% 60 10:15:56 -1.8% -7.3% -18.0% -19.3% 5 188.34 58.28 +8% +2 + +
    153 Россети FEES 0.08288 +0.22% 3 10:15:45 -0.5% -3.0% -24.4% -32.3% 175.21 1.97 +30% +1 + +
    154 Россети СК MRKK 19.26 -0.21% 0 10:07:38 +1.6% -1.8% -20.8% -36.9% 40.40 0.45 -85% -58 + +
    155 Россети Ур MRKU 0.3922 -0.2% 0 10:13:59 +0.7% -2.9% +6.9% -10.7% 34.33 0.39 -89% -65 + +
    156 РоссЦентр MRKC 0.385 +0.26% 1 10:15:49 +0.7% -0.5% -31.5% -34.3% 16.25 0.18 -46% -14 + +
    157 РоссЮг ао MRKY 0.0632 -1.56% 0 10:15:51 +2.4% +0.1% -3.5% -31.3% 9.54 0.11 -96% -75 + +
    158 Ростел -ао RTKM 71.66 -0.06% 6 10:15:40 -1.4% -10.1% +4.9% -7.5% 249.36 2.80 -72% -25 + +
    159 Ростел -ап RTKMP 65.5 -0.15% 3 10:15:56 -2.7% -11.7% +4.4% -8.3% 249.36 2.80 +19% + +
    160 РсетВол ао MRKV 0.0615 +0.24% 0 10:15:34 +1.7% -2.5% +11.8% -6.7% 11.63 0.13 +6% +6 + +
    161 РСетиЛЭ LSNG 14.22 +0.64% 1 10:15:03 -2.9% +1.6% -24.5% -41.6% 139.23 1.56 +1515% +91 + +
    162 РСетиЛЭ-п LSNGP 197.65 +0.25% 2 10:15:55 -0.1% +0.2% +5.2% -0.9% 139.23 1.56 +201% +26 + +
    163 РСетиМР ао MSRS 1.2055 +0.25% 0 10:15:42 +2.2% +1.5% -5.4% -13.3% 58.59 0.66 -70% -36 + +
    164 РСетиСЗ ао MRKZ 0.06005 +0.33% 0 10:15:13 -0.9% -8.0% -33.2% -38.9% 5.74 0.06 +31% +15 + +
    165 РСетиЦП ао MRKP 0.3297 +0.24% 1 10:15:55 -0.6% +2.0% +6.1% -2.8% 37.09 0.42 +10% +7 + +
    166 РСетКубань KUBE 145 -2.42% 0 10:14:05 -6.7% -28.4% -46.4% -63.3% 58.49 0.66 -64% -33 + +
    167 РсетСиб ао MRKS 0.577 +0.17% 0 10:15:06 +1.1% -1.5% -16.9% -23.6% 54.42 0.61 -89% -73 + +
    168 РСТомск ао TORS 0.664 0% 0 10:15:03 -1.5% -4.0% 0 -41.0% 2.78 0.03 -75% -28 + +
    169 РСТомск ап TORSP 0.429 0% 0 10:15:03 +0.2% -1.6% -1.5% -36.4% 2.78 0.03 -94% -83 + +
    170 РУСАЛ ао RUAL 34.345 -0.35% 8 10:15:47 +0.5% +8.7% +1.0% -15.2% 524.46 5.89 -44% -15 + +
    171 РусГидро HYDR 0.5226 +0.46% 8 10:15:09 -2.7% -2.2% -26.6% -40.1% 233.43 2.62 +149% +11 + +
    172 Русолово ROLO 0.7498 +1.76% 11 10:15:56 +5.8% +3.5% -39.0% -53.4% 22.85 0.26 +47% +5 + +
    173 РуссНфт ао RNFT 162.4 +0.37% 32 10:15:58 -5.1% +1.0% +22.8% -5.5% 47.97 0.54 -5% +5 + +
    174 РязЭнСб RZSB 30.02 +1.35% 0 10:15:12 +1.7% -6.7% -4.4% -22.0% 6.26 0.07 -87% -65 + +
    175 СамарЭн-ао SAGO 2.835 0% 0 10:10:49 0 -5.7% -5.8% -30.4% 11.55 0.13 -96% -89 + +
    176 СамарЭн-ап SAGOP 2.825 0% 0 10:15:03 -1.7% -6.1% -5.8% -13.3% 11.55 0.13 -90% -72 + +
    177 Самолет ао SMLT 1843.5 -0.24% 18 10:15:51 +0.1% +1.3% -52.7% -54.5% 113.40 1.27 +9% +2 + +
    178 СаратНПЗ KRKN 9750 0% 0 10:15:03 -5.3% -8.0% -14.1% -32.1% 9.51 0.11 -56% -25 + +
    179 СаратНПЗ-п KRKNP 8880 -0.22% 0 10:11:08 -0.4% -5.7% -23.6% -35.2% 9.51 0.11 +1662% +72 + +
    180 СаратЭн-ао SARE 0.435 -0.68% 0 10:13:10 -3.3% -1.1% -16.0% -53.4% 2.50 0.03 -67% -17 + +
    181 СаратЭн-ап SAREP 0.263 0% 0 10:15:02 -0.2% -1.9% -6.2% -40.9% 2.50 0.03 -81% -52 + +
    182 Сахэнер ао SLEN 3.62 -0.41% 0 10:14:33 -1.4% -3.3% -28.2% -47.8% 4.48 0.05 +417% +22 + +
    183 Сбербанк SBER 256.87 -0.12% 441 10:15:59 -1.3% -4.2% -5.4% -4.8% 5 827.82 65.47 +22% +2 + +
    184 Сбербанк-п SBERP 257.04 -0.09% 110 10:15:57 -1.4% -3.9% -5.7% -4.6% 5 827.82 65.47 +181% +21 + +
    185 Светофор SVET 19.2 +0.52% 0 10:15:43 -1.8% -5.4% -23.2% -47.3% 0.49 0.01 -55% -22 + +
    186 Светофор п SVETP 24.1 -1.43% 0 10:15:57 -8.7% -32.1% 0.49 0.01 +19857% +103 + +
    187 СевСт-ао CHMF 1185.8 -0.54% 71 10:15:59 -4.4% -8.6% -15.2% -15.0% 994.37 11.17 -55% -9 + +
    188 Сегежа SGZH > 1.694 -0.24% 71 10:15:59 +3.6% +11.4% -54.7% -68.0% 26.75 0.30 +7% +4 + +
    189 Селигдар SELG 52.13 +0.73% 17 10:15:55 +0.1% -6.5% -18.2% -35.9% 53.92 0.61 +249% +21 + +
    190 Система ао AFKS 15.111 -0.42% 43 10:15:58 -1.2% -7.4% -5.7% -14.7% 146.39 1.64 +47% +13 + +
    191 Слав-ЯНОСп JNOSP 13.12 0% 0 09:59:53 +0.5% -1.6% -15.2% -29.7% 22.36 0.25 -99% -75 + +
    192 Славн-ЯНОС JNOS 19.6 +0.26% 0 10:05:50 -1.5% -4.4% -35.2% -41.8% 22.36 0.25 -83% -23 + +
    193 Совкомбанк SVCB 13.395 +0.26% 5 10:15:58 -0.9% -4.4% -2.2% 276.88 3.11 +6% -5 + +
    194 Совкомфлот FLOT 100.42 -0.02% 11 10:15:59 -0.5% +2.4% -30.8% -17.9% 238.85 2.68 -10% + +
    195 СОЛЛЕРС SVAV 808 +1.13% 11 10:15:57 -1.7% -0.6% +1.8% -20.0% 25.60 0.29 +230% +21 + +
    196 СПБ Биржа SPBE > 123.9 -0.64% 12 10:15:54 -5.3% +3.9% +60.3% -24.1% 16.42 0.18 -72% -22 + +
    197 СтаврЭнСб STSB 3.005 -1.15% 0 10:13:34 +0.5% +5.6% +42.4% -19.0% 3.41 0.04 -67% -36 + +
    198 СтаврЭнСбп STSBP 3.154 +0.13% 0 10:14:14 +0.3% +4.2% +29.5% +15.1% 3.41 0.04 +1477% +46 + +
    199 СТГ CARM 2.025 +0.75% 0 10:11:31 -1.9% -11.6% -10.5% -22.9% 4.45 0.05 +284% +37 + +
    200 Сургнфгз SNGS 25.025 -0.3% 70 10:15:58 -3.2% +1.7% -7.0% -22.9% 1 332.36 14.97 +71% +11 + +
    201 Сургнфгз-п SNGSP 56.55 +0.04% 76 10:15:59 +1.9% +2.7% +1.6% +3.9% 1 332.36 14.97 +82% +12 + +
    202 ТамбЭнСб TASB 1.474 -1.07% 0 10:09:14 -1.2% -4.9% -14.1% -46.0% 2.44 0.03 +2731% +70 + +
    203 ТамбЭнСб-п TASBP 0.816 -0.49% 0 10:08:15 -2.9% -1.9% -13.2% -41.7% 2.44 0.03 -86% -40 + +
    204 Татнфт 3ао TATN 596.2 +0.07% 30 10:15:58 -2.2% -5.5% -16.1% -5.6% 1 386.64 15.58 -62% -15 + +
    205 Татнфт 3ап TATNP 594.7 +0.08% 12 10:15:54 -2.2% -5.3% -16.0% -5.1% 1 386.64 15.58 -4% +3 + +
    206 Таттел. ао TTLK 0.7085 +0.43% 0 10:09:55 -2.3% -3.2% -28.5% -40.9% 14.62 0.16 -36% -13 + +
    207 ТГК-1 TGKA 0.00708 -0.2% 0 10:15:40 -1.6% -1.0% -19.3% -35.8% 27.40 0.31 -82% -45 + +
    208 ТГК-14 TGKN 0.00942 +0.11% 6 10:15:45 -0.9% -18.3% -18.0% -47.0% 12.83 0.14 +411% +31 + +
    209 ТГК-2 TGKB 0.00838 +0.96% 0 10:13:43 0 -6.8% -13.9% -28.4% 12.66 0.14 +123% +24 + +
    210 ТГК-2 ап TGKBP 0.01425 -0.49% 0 10:15:21 -3.3% -7.5% +12.6% -4.0% 12.66 0.14 +70% +17 + +
    211 Телеграф CNTL 11.4 -0.87% 0 10:15:27 -0.3% -3.6% -23.7% -44.0% 2.34 0.03 +492% +60 + +
    212 Телеграф-п CNTLP 8.12 -0.25% 1 10:15:03 -3.3% -1.5% -24.1% -39.8% 2.34 0.03 +1208% +86 + +
    213 ТЗА ао TUZA 248.5 0% 0 10:15:53 -1.2% +6.7% +30.8% +7.8% 2.03 0.02 -58% -24 + +
    214 ТКЗКК ап KRKOP 13.28 -0.9% 0 10:11:56 -1.6% -1.5% -7.6% -21.6% 0.94 0.01 -99% -87 + +
    215 ТКСХолд ао TCSG 2581 +0.49% 385 10:15:59 -1.0% +2.6% -19.9% -26.0% 515.60 5.79 +42% +2 + +
    216 ТМК ао TRMK 113.86 +0.58% 40 10:15:53 +0.2% +5.6% -42.2% -50.8% 120.22 1.35 +125% +17 + +
    217 ТНСэКубань KBSB 421.5 -0.59% 0 10:15:36 -1.6% -4.3% -12.2% -47.2% 7.54 0.08 -48% -22 + +
    218 ТНСэМаЭл-п MISBP 55.6 0% 0 10:15:53 -0.4% -5.4% +0.5% -39.8% 7.50 0.08 +18% +6 + +
    219 ТНСэнВор-п VRSBP 138 0% 0 10:13:17 -4.7% -10.5% -8.0% -50.4% 30.53 0.34 +331% +20 + +
    220 ТНСэнВорон VRSB 496 -0.2% 0 10:15:04 +0.6% +0.3% -3.0% -35.2% 30.53 0.34 +230% +40 + +
    221 ТНСэнМарЭл MISB 56.7 0% 0 10:15:03 -0.9% -5.0% -12.9% -52.3% 7.50 0.08 +4700% +94 + +
    222 ТНСэнНН ао NNSB 4390 +0.69% 0 10:08:58 -6.8% -12.5% -4.4% -38.2% 18.43 0.21 +230% +37 + +
    223 ТНСэнНН ап NNSBP 1368 0% 0 10:15:03 -1.0% -3.7% -11.6% -44.7% 18.43 0.21 -90% -50 + +
    224 ТНСэнрг ао TNSE 2210 0% 0 10:15:02 -1.8% -4.7% -34.3% -56.1% 30.34 0.34 +1721% +90 + +
    225 ТНСэнРст RTSB 2.62 +0.19% 0 10:11:30 -2.2% -15.6% -27.3% -58.8% 22.71 0.26 -41% -12 + +
    226 ТНСэнРст-п RTSBP 1.548 -0.9% 0 10:09:45 -1.4% -14.1% +15.4% -44.5% 22.71 0.26 +61% +10 + +
    227 ТНСэнЯр YRSB 792 0% 1 10:15:21 -3.9% -11.2% -26.3% -48.6% 14.43 0.16 +453% +53 + +
    228 ТНСэнЯр-п YRSBP 189.5 -0.52% 0 10:13:04 -1.8% -5.3% -26.0% -55.7% 14.43 0.16 -86% -42 + +
    229 Транснф ап TRNFP 1351.5 -0.33% 20 10:15:58 -0.5% -2.8% -6.8% -8.1% 210.22 2.36 +50% +6 + +
    230 УралСиб ао USBN 0.1674 +1.52% 0 10:10:14 +1.0% +1.6% +12.9% -7.5% 59.42 0.67 +49% +8 + +
    231 УрКузница URKZ 26250 +1.74% 0 09:59:45 0 +2.5% -3.8% -16.1% 14.38 0.16 0% + +
    232 Фармсинтез LIFE 3.88 -0.39% 0 10:15:39 -3.0% -4.6% -24.2% -47.7% 1.71 0.02 -88% -58 + +
    233 ФосАгро ао PHOR 5411 +0.06% 8 10:15:35 +0.1% +5.2% -17.9% -20.1% 702.54 7.89 +61% +3 + +
    234 Химпром ап HIMCP 22.88 -1.97% 0 10:15:30 +3.8% -8.1% -22.2% -41.5% 5.34 0.06 +105% +17 + +
    235 Хэдхантер HEAD 4099 +0.71% 42 10:15:55 -1.2% 192.80 2.17 +14% +7 + +
    236 ХЭНДЕРСОН HNFG 599.6 +1.27% 2 10:15:55 -1.7% -8.9% +10.1% 24.33 0.27 +230% +29 + +
    237 ЦМТ ао WTCM 13.76 +0.73% 0 10:03:09 +2.7% +1.8% +12.8% -9.0% 16.38 0.18 -99% -104 + +
    238 ЦМТ ап WTCMP 9.22 +1.54% 0 10:15:40 +0.9% -3.6% -1.7% -13.3% 16.38 0.18 +7% +1 + +
    239 ЧеркизГ-ао GCHE 4094 -1.56% 6 10:15:35 -4.9% -9.4% -0.1% -3.1% 174.21 1.96 +2405% +79 + +
    240 ЧЗПСН ао PRFN 5.346 -0.56% 1 10:15:55 -5.0% +0.0% -9.3% -28.0% 4.55 0.05 +11% +6 + +
    241 ЧКПЗ ао CHKZ 25000 0% 1 10:15:29 -2.7% +6.4% +19.6% +1.2% 15.22 0.17 -32% -6 + +
    242 ЧМК ао CHMK 6030 -0.25% 0 10:11:57 -0.4% -3.1% -35.2% -45.0% 19.07 0.21 +75% +15 + +
    243 ЭЛ5Энер ао ELFV 0.577 -0.07% 2 10:15:45 -0.4% -4.6% -13.3% -22.3% 20.43 0.23 +133% +20 + +
    244 Элемент ELMT 0.1695 -0.28% 1 10:15:50 -1.5% -5.5% 79.50 0.89 +244% +44 + +
    245 ЭН+ГРУП ао ENPG 335.95 -0.25% 2 10:15:54 -1.5% +1.8% -23.7% -34.8% 215.23 2.42 -12% -6 + +
    246 ЭнергияРКК RKKE 19160 0% 0 10:08:03 -0.8% -4.3% -21.2% -36.5% 34.79 0.39 -81% -58 + +
    247 ЭсЭфАй ао SFIN 1360.4 -0.32% 27 10:15:52 +1.4% +2.3% +154.0% +157.8% 68.82 0.77 -90% -34 + +
    248 ЮГК UGLD 0.7012 +1.04% 60 10:15:59 +4.1% -2.6% +9.7% 156.81 1.76 -26% -5 + +
    249 ЮжКузб. ао UKUZ 1220 +0.33% 0 10:14:04 -5.1% -2.2% -24.0% -40.3% 44.32 0.50 -75% -36 + +
    250 Юнипро ао UPRO 1.709 +0.12% 1 10:15:23 -0.2% -1.8% -14.5% -26.3% 108.00 1.21 -48% -15 + +
    251 ЮТэйр ао UTAR 13.84 +2.06% 0 10:09:05 +6.1% +4.8% +11.5% -14.0% 109.36 1.23 +1172% +58 + +
    252 ЮУНК ао UNKL 5890 0% 0 10:11:05 -5.8% +12.8% -23.3% -39.4% 3.53 0.04 +14% +9 + +
    253 Яковлев-3 IRKT 38.1 +0.26% 61 10:15:53 -12.9% -28.6% -38.5% -64.4% 458.55 5.15 -74% -15 + +
    254 Якутскэн-п YKENP 0.462 0% 0 10:15:07 +2.0% -1.1% -24.3% -43.2% 5.77 0.06 +3282% +80 + +
    255 Якутскэнрг YKEN 0.506 -0.59% 0 10:14:26 +0.6% -3.1% -16.9% -49.3% 5.77 0.06 +280% +18 + +
    256 ЯНДЕКС YDEX 3970.5 +0.05% 93 10:15:57 -2.3% -3.0% +56.2% +49.0% 1 519.90 17.07 -1% -2 + +
    257 ЯТЭК ао YAKG 62.4 -0.32% 0 10:15:37 -5.4% 0 -29.8% -52.9% 51.81 0.58 -44% -16 + +