A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2772.42 +0.75% 22 992 12:44:59 0.0% -0.4% -10.5% -15.2% 54 018.98 606.81 +8% — — —
    2 ЯТЭК ао YAKG 62.2 -0.64% 0 12:27:20 -5.7% -0.3% -30.0% -53.0% 51.43 0.58 -69% -29 + +
    3 ЯНДЕКС YDEX 3990.5 +0.55% 535 12:29:56 -1.8% -2.6% +57.0% +49.7% 1 513.26 17.00 -23% -1 + +
    4 Якутскэнрг YKEN 0.524 +2.95% 0 12:15:53 +4.2% +0.4% -14.0% -47.5% 5.96 0.07 +59% +12 + +
    5 Якутскэн-п YKENP 0.466 +0.87% 0 12:26:34 +2.9% -0.2% -23.6% -42.7% 5.96 0.07 +6% + +
    6 Яковлев-3 IRKT 37.6 -1.05% 199 12:28:03 -14.1% -29.5% -39.4% -64.9% 451.32 5.07 -47% -8 + +
    7 ЮУНК ао UNKL 5830 -1.02% 1 12:26:40 -6.7% +11.7% -24.1% -40.0% 3.49 0.04 -47% -12 + +
    8 ЮТэйр ао UTAR 13.72 +1.18% 0 12:09:56 +5.1% +3.9% +10.6% -14.8% 108.33 1.22 +134% +24 + +
    9 Юнипро ао UPRO 1.713 +0.35% 13 12:29:50 +0.1% -1.6% -14.3% -26.2% 108.00 1.21 -27% -4 + +
    10 ЮжКузб. ао UKUZ 1210 -0.49% 0 12:26:16 -5.9% -3.0% -24.7% -40.7% 43.74 0.49 -95% -72 + +
    11 ЮГК UGLD 0.7124 +2.65% 295 12:29:59 +5.8% -1.0% +11.5% 160.07 1.80 +25% +15 + +
    12 ЭсЭфАй ао SFIN 1362 -0.21% 73 12:29:58 +1.6% +2.5% +154.3% +158.2% 68.31 0.77 -86% -36 + +
    13 ЭнергияРКК RKKE 19160 0% 1 12:09:41 -0.8% -4.3% -21.2% -36.5% 34.61 0.39 -25% +2 + +
    14 ЭН+ГРУП ао ENPG 338.5 +0.5% 10 12:28:17 -0.8% +2.6% -23.1% -34.3% 216.09 2.43 -13% -3 + +
    15 Элемент ELMT 0.17078 +0.47% 2 12:29:38 -0.7% -4.8% 80.21 0.90 -78% -37 + +
    16 ЭЛ5Энер ао ELFV 0.5742 -0.55% 4 12:28:56 -0.9% -5.1% -13.7% -22.7% 20.33 0.23 +37% +18 + +
    Какие акции стоит купить?
    17 ЧМК ао CHMK 6055 +0.17% 0 11:45:41 0 -2.7% -35.0% -44.8% 19.11 0.21 +77% +15 + +
    18 ЧКПЗ ао CHKZ 25000 0% 0 12:10:32 -2.7% +6.4% +19.6% +1.2% 15.01 0.17 -86% -51 + +
    19 ЧЗПСН ао PRFN 5.394 +0.33% 1 12:13:26 -4.2% +0.9% -8.5% -27.4% 4.52 0.05 -54% -5 + +
    20 ЧеркизГ-ао GCHE 4140 -0.46% 13 12:28:01 -3.8% -8.4% +1.0% -2.0% 174.80 1.96 +175% +25 + +
    21 ЦМТ ап WTCMP 9.1 +0.22% 0 12:27:07 -0.4% -4.8% -3.0% -14.5% 16.28 0.18 +25% +3 + +
    22 ЦМТ ао WTCM 13.66 0% 0 11:38:27 +1.9% +1.0% +12.0% -9.7% 16.28 0.18 -94% -66 + +
    23 ХЭНДЕРСОН HNFG 604.2 +2.04% 12 12:28:05 -0.9% -8.2% +11.0% 24.44 0.27 +169% +26 + +
    24 Хэдхантер HEAD 4054 -0.39% 307 12:29:59 -2.3% 191.52 2.15 +20% +15 + +
    25 Химпром ап HIMCP 23.12 -0.94% 0 12:17:56 +4.9% -7.1% -21.4% -40.9% 5.28 0.06 -1% +2 + +
    26 ФосАгро ао PHOR 5416 +0.15% 59 12:28:36 +0.2% +5.3% -17.8% -20.0% 701.37 7.88 +10% +3 + +
    27 Фармсинтез LIFE 3.92 +0.64% 3 12:27:02 -2.0% -3.6% -23.4% -47.1% 1.72 0.02 -65% -26 + +
    28 УрКузница URKZ 26250 +1.74% 0 09:59:45 0 +2.5% -3.8% -16.1% 14.38 0.16 -2% -1 + +
    29 УралСиб ао USBN 0.1652 +0.18% 0 12:29:43 -0.3% +0.3% +11.4% -8.7% 59.53 0.67 +8% +4 + +
    30 Транснф ап TRNFP 1355 -0.07% 122 12:29:52 -0.3% -2.5% -6.5% -7.8% 210.76 2.37 -77% -21 + +
    31 ТНСэнЯр-п YRSBP 185.5 -2.62% 0 12:24:48 -3.9% -7.3% -27.5% -56.6% 14.28 0.16 +1665% +23 + +
    32 ТНСэнЯр YRSB 784 -1.01% 0 12:00:43 -4.9% -12.1% -27.0% -49.1% 14.28 0.16 +122% +20 + +
    33 ТНСэнРст-п RTSBP 1.568 +0.38% 0 12:24:08 -0.1% -13.0% +16.8% -43.8% 22.41 0.25 +615% +51 + +
    34 ТНСэнРст RTSB 2.635 +0.76% 0 12:23:09 -1.7% -15.1% -26.9% -58.5% 22.41 0.25 -46% -15 + +
    35 ТНСэнрг ао TNSE 2200 -0.45% 0 12:29:38 -2.2% -5.2% -34.6% -56.3% 30.07 0.34 -55% -17 + +
    36 ТНСэнНН ап NNSBP 1372 +0.29% 0 10:41:09 -0.7% -3.4% -11.4% -44.5% 18.00 0.20 -96% -44 + +
    37 ТНСэнНН ао NNSB 4230 -2.98% 0 12:18:36 -10.2% -15.7% -7.8% -40.4% 18.00 0.20 +905% +55 + +
    38 ТНСэнМарЭл MISB 55.6 -1.94% 0 12:29:55 -2.8% -6.9% -14.6% -53.2% 7.36 0.08 -72% -31 + +
    39 ТНСэнВорон VRSB 498 +0.2% 1 11:56:16 +1.0% +0.7% -2.6% -34.9% 30.45 0.34 -81% -39 + +
    40 ТНСэнВор-п VRSBP 138.8 +0.58% 0 12:18:45 -4.1% -10.0% -7.5% -50.1% 30.45 0.34 +588% +48 + +
    Рейтинг брокеров
    41 ТНСэМаЭл-п MISBP 55.4 -0.36% 0 11:30:32 -0.7% -5.8% +0.2% -40.0% 7.36 0.08 -92% -45 + +
    42 ТНСэКубань KBSB 415 -2.12% 1 12:25:10 -3.2% -5.8% -13.5% -48.0% 7.42 0.08 +350% +43 + +
    43 ТМК ао TRMK 113.6 +0.35% 106 12:29:58 -0.1% +5.3% -42.4% -50.9% 119.38 1.34 +22% +8 + +
    44 ТКСХолд ао TCSG 2591 +0.88% 1 947 12:29:57 -0.6% +3.0% -19.6% -25.7% 517.10 5.81 +9% +1 + +
    45 ТКЗКК ап KRKOP 13.44 +0.3% 0 12:22:37 -0.4% -0.3% -6.5% -20.7% 0.95 0.01 -59% -15 + +
    46 ТЗА ао TUZA 247.5 -0.4% 1 12:25:49 -1.6% +6.2% +30.3% +7.4% 2.03 0.02 -44% -9 + +
    47 Телеграф-п CNTLP 8.12 -0.25% 1 12:16:32 -3.3% -1.5% -24.1% -39.8% 2.34 0.03 +97% +14 + +
    48 Телеграф CNTL 11.4 -0.87% 1 12:21:26 -0.3% -3.6% -23.7% -44.0% 2.34 0.03 +72% +22 + +
    49 ТГК-2 ап TGKBP 0.01429 -0.21% 4 12:17:59 -3.1% -7.2% +12.9% -3.7% 12.41 0.14 +37% +18 + +
    50 ТГК-2 TGKB 0.008345 +0.54% 4 12:18:32 -0.4% -7.2% -14.2% -28.7% 12.41 0.14 +23% +13 + +
    51 ТГК-14 TGKN 0.0094 -0.11% 11 12:29:40 -1.2% -18.5% -18.2% -47.1% 12.74 0.14 +130% +15 + +
    52 ТГК-1 TGKA 0.007132 +0.54% 3 12:26:48 -0.8% -0.2% -18.8% -35.4% 27.52 0.31 -35% -14 + +
    53 Таттел. ао TTLK 0.708 +0.35% 1 12:28:04 -2.3% -3.3% -28.6% -40.9% 14.75 0.17 +132% +20 + +
    54 Татнфт 3ап TATNP 594.6 +0.07% 90 12:29:51 -2.3% -5.3% -16.0% -5.1% 1 387.15 15.58 -37% -5 + +
    55 Татнфт 3ао TATN 596 +0.03% 233 12:29:58 -2.2% -5.5% -16.1% -5.6% 1 387.15 15.58 -48% -9 + +
    56 ТамбЭнСб-п TASBP 0.816 -0.49% 0 10:08:15 -2.9% -1.9% -13.2% -41.7% 2.44 0.03 -1% + +
    57 ТамбЭнСб TASB 1.482 -0.54% 0 12:00:05 -0.7% -4.4% -13.6% -45.7% 2.44 0.03 +251% +30 + +
    58 Сургнфгз-п SNGSP 56.665 +0.24% 302 12:29:47 +2.1% +2.9% +1.8% +4.1% 1 330.61 14.95 -0% +9 + +
    59 Сургнфгз SNGS 24.955 -0.58% 219 12:29:56 -3.4% +1.5% -7.3% -23.1% 1 330.61 14.95 -23% + +
    60 СТГ CARM 2.0155 +0.27% 0 12:17:46 -2.3% -12.0% -10.9% -23.3% 4.43 0.05 -74% -28 + +
    61 СтаврЭнСбп STSBP 3.166 +0.51% 0 11:13:27 +0.7% +4.6% +30.0% +15.5% 3.42 0.04 -71% -30 + +
    62 СтаврЭнСб STSB 3.015 -0.82% 0 11:44:18 +0.8% +6.0% +42.9% -18.7% 3.42 0.04 +2% +2 + +
    63 СПБ Биржа SPBE > 122.3 -1.92% 75 12:29:38 -6.5% +2.5% +58.2% -25.1% 16.26 0.18 -25% -2 + +
    64 СОЛЛЕРС SVAV 808.5 +1.19% 44 12:29:21 -1.6% -0.6% +1.9% -19.9% 25.46 0.29 +125% +17 + +
    65 Совкомфлот FLOT 99.91 -0.53% 71 12:29:49 -1.0% +1.9% -31.1% -18.3% 236.76 2.66 -59% -12 + +
    66 Совкомбанк SVCB 13.35 -0.07% 25 12:29:51 -1.2% -4.7% -2.6% 276.37 3.10 -47% -13 + +
    67 Славн-ЯНОС JNOS 19.25 -1.53% 0 11:44:00 -3.3% -6.1% -36.4% -42.9% 21.96 0.25 -84% -20 + +
    68 Слав-ЯНОСп JNOSP 12.9 -1.68% 0 12:25:10 -1.2% -3.3% -16.7% -30.9% 21.96 0.25 +527% +45 + +
    69 Система ао AFKS 15.152 -0.15% 123 12:29:44 -0.9% -7.2% -5.4% -14.5% 146.29 1.64 -46% +1 + +
    70 Селигдар SELG 52.61 +1.66% 74 12:29:55 +1.0% -5.6% -17.5% -35.3% 54.92 0.62 +226% +23 + +
    71 Сегежа SGZH > 1.734 +2.12% 562 12:29:49 +6.1% +14.1% -53.6% -67.2% 27.18 0.31 +55% +13 + +
    72 СевСт-ао CHMF 1210 +1.49% 1 214 12:29:59 -2.5% -6.8% -13.5% -13.3% 1 019.84 11.46 +40% +1 + +
    73 Светофор п SVETP 24.1 -1.43% 0 12:27:16 -8.7% -32.1% 0.49 0.01 -17% -7 + +
    74 Светофор SVET 19.2 +0.52% 1 12:28:07 -1.8% -5.4% -23.2% -47.3% 0.49 0.01 +25% +11 + +
    75 Сбербанк-п SBERP 258.15 +0.34% 255 12:29:25 -1.0% -3.5% -5.3% -4.2% 5 827.58 65.46 -2% +8 + +
    76 Сбербанк SBER 257.9 +0.28% 1 803 12:29:58 -0.9% -3.8% -5.0% -4.4% 5 827.58 65.46 -31% -2 + +
    77 Сахэнер ао SLEN 3.62 -0.41% 0 12:22:40 -1.4% -3.3% -28.2% -47.8% 4.50 0.05 -65% -26 + +
    78 СаратЭн-ап SAREP 0.2635 +0.19% 0 12:11:42 0 -1.7% -6.1% -40.8% 2.50 0.03 -63% -28 + +
    79 СаратЭн-ао SARE 0.432 -1.37% 0 12:19:06 -4.0% -1.8% -16.6% -53.7% 2.50 0.03 +16% +4 + +
    80 СаратНПЗ-п KRKNP 8860 -0.45% 0 11:36:04 -0.7% -5.9% -23.8% -35.3% 9.51 0.11 +26% +8 + +
    81 СаратНПЗ KRKN 9750 0% 0 12:29:01 -5.3% -8.0% -14.1% -32.1% 9.51 0.11 +74% +11 + +
    82 Самолет ао SMLT 1833 -0.81% 79 12:29:39 -0.4% +0.8% -53.0% -54.8% 112.87 1.27 -25% -2 + +
    83 СамарЭн-ап SAGOP 2.83 +0.18% 0 11:38:43 -1.6% -6.0% -5.7% -13.2% 11.55 0.13 -58% -26 + +
    84 СамарЭн-ао SAGO 2.83 -0.18% 0 11:30:54 -0.2% -5.8% -6.0% -30.6% 11.55 0.13 +358% +30 + +
    85 РязЭнСб RZSB 30.02 +1.35% 0 12:25:39 +1.7% -6.7% -4.4% -22.0% 6.21 0.07 -41% -9 + +
    86 РуссНфт ао RNFT 163.1 +0.8% 102 12:29:53 -4.7% +1.4% +23.3% -5.1% 48.00 0.54 -26% -1 + +
    87 Русолово ROLO 0.7412 +0.6% 117 12:29:53 +4.6% +2.3% -39.7% -53.9% 22.24 0.25 +419% +34 + +
    88 РусГидро HYDR 0.5255 +1.02% 25 12:29:47 -2.2% -1.6% -26.2% -39.7% 234.50 2.63 +17% +4 + +
    89 РУСАЛ ао RUAL 34.425 -0.12% 66 12:29:52 +0.8% +8.9% +1.3% -15.0% 523.48 5.88 -3% +3 + +
    90 РСТомск ап TORSP 0.429 0% 0 11:46:02 +0.2% -1.6% -1.5% -36.4% 2.80 0.03 +99% +4 + +
    91 РСТомск ао TORS 0.668 +0.6% 0 11:38:06 -0.9% -3.5% +0.6% -40.6% 2.80 0.03 +0% + +
    92 РсетСиб ао MRKS 0.571 -0.87% 2 12:29:35 0 -2.5% -17.8% -24.4% 54.09 0.61 +65% +20 + +
    93 РСетКубань KUBE 146.2 -1.62% 1 12:23:10 -5.9% -27.8% -45.9% -63.0% 58.81 0.66 -26% -5 + +
    94 РСетиЦП ао MRKP 0.3285 -0.12% 4 12:25:31 -1.0% +1.7% +5.7% -3.1% 37.02 0.42 +11% +10 + +
    95 РСетиСЗ ао MRKZ 0.0594 -0.75% 2 12:29:14 -2.0% -9.0% -33.9% -39.5% 5.71 0.06 -53% -10 + +
    96 РСетиМР ао MSRS 1.202 -0.04% 5 12:28:52 +1.9% +1.2% -5.7% -13.5% 58.55 0.66 +326% +42 + +
    97 РСетиЛЭ-п LSNGP 197.5 +0.18% 5 12:26:11 -0.2% +0.1% +5.1% -1.0% 139.96 1.57 -36% -12 + +
    98 РСетиЛЭ LSNG 14.25 +0.85% 2 12:25:42 -2.7% +1.8% -24.4% -41.5% 139.96 1.57 -66% -25 + +
    99 РсетВол ао MRKV 0.0615 +0.24% 1 12:29:00 +1.7% -2.5% +11.8% -6.7% 11.59 0.13 +26% +14 + +
    100 Ростел -ап RTKMP 65.6 0% 8 12:29:52 -2.5% -11.5% +4.5% -8.1% 249.52 2.80 -45% -11 + +
    101 Ростел -ао RTKM 71.82 +0.17% 37 12:29:26 -1.2% -9.9% +5.1% -7.3% 249.52 2.80 -51% -8 + +
    102 РоссЮг ао MRKY 0.0627 -2.34% 2 12:25:53 +1.6% -0.7% -4.3% -31.8% 9.49 0.11 -86% -43 + +
    103 РоссЦентр MRKC 0.384 0% 2 12:28:45 +0.5% -0.8% -31.7% -34.5% 16.24 0.18 -23% +9 + +
    104 Россети Ур MRKU 0.3934 +0.1% 2 12:13:50 +1.0% -2.6% +7.2% -10.5% 34.41 0.39 -70% -26 + +
    105 Россети СК MRKK 19.06 -1.24% 0 12:12:13 +0.5% -2.9% -21.6% -37.6% 39.82 0.45 -83% -51 + +
    106 Россети FEES 0.08296 +0.31% 28 12:29:07 -0.4% -2.9% -24.4% -32.2% 175.42 1.97 -18% -4 + +
    107 Роснефть ROSN 488.3 +0.1% 204 12:29:57 -1.8% -7.3% -17.9% -19.2% 5 178.27 58.17 -55% -12 + +
    108 РОСИНТЕРао ROST 136.6 +1.34% 0 12:21:43 +2.7% +3.2% -6.1% -23.3% 2.25 0.03 +366% +31 + +
    109 Росбанк ао ROSB 126.6 +0.32% 1 12:23:54 +0.6% +2.4% +24.4% +26.6% 196.10 2.20 -26% -2 + +
    110 РН-ЗапСиб CHGZ 96.4 -0.41% 0 12:24:27 -4.2% -9.6% -29.0% -35.7% 2.61 0.03 +12% -4 + +
    111 Ренессанс RENI 97.04 +0.85% 31 12:29:57 +0.4% 0.0% +2.6% -2.9% 54.05 0.61 +24% +2 + +
    112 РДБанк ао RDRB 150 0% 0 11:35:25 +1.7% 0 -12.8% -29.6% 3.57 0.04 -45% -16 + +
    113 РГС СК ао RGSS 0.247 0% 0 12:26:42 -0.2% -6.6% -8.7% -21.1% 120.32 1.35 -55% -26 + +
    114 Распадская RASP 260.1 -0.19% 17 12:28:24 -1.0% -6.7% -39.9% -28.4% 173.42 1.95 -50% -18 + +
    115 ПРОМОМЕД PRMD 373.3 +0.51% 3 12:28:29 -1.8% -6.8% 74.61 0.84 -34% -7 + +
    116 Приморье PRMB 29800 -0.67% 0 12:13:37 -1.3% -1.3% -11.8% -22.8% 7.45 0.08 -50% -15 + +
    117 Полюс PLZL 14118 +3.5% 4 728 12:29:58 +5.9% +5.0% +33.1% +19.2% 1 948.04 21.88 +1220% +23 + +
    118 ПИК ао PIKK 641.4 +0.5% 27 12:29:00 -1.0% -0.9% -5.5% -15.9% 423.71 4.76 -68% -19 + +
    119 ПермьЭнСб PMSB 238.2 +0.68% 1 12:25:13 +1.8% -0.3% +30.2% +1.2% 11.75 0.13 +145% +23 + +
    120 ПермьЭнС-п PMSBP 275.2 +1.93% 2 12:26:12 -0.8% -0.4% +41.0% +7.4% 11.75 0.13 -40% + +
    121 ПавлАвт ао PAZA 9280 +1.98% 0 12:16:49 +2.7% +2.0% -35.0% -50.1% 14.55 0.16 +102% +7 + +
    122 ОргСинт ап KZOSP 20.46 +0.99% 1 12:28:41 0 -3.1% -22.9% -34.8% 152.76 1.72 -62% -22 + +
    123 ОргСинт ао KZOS 84.2 +0.24% 1 12:29:05 +0.1% -4.8% -20.8% -33.2% 152.76 1.72 -44% -10 + +
    124 ОМЗ-ап OMZZP 13880 -1% 0 11:58:05 +0.3% +2.8% +1.3% -18.9% 38.17 0.43 -92% -65 + +
    125 ОзонФарм OZPH 33.36 -0.71% 46 12:29:59 33.38 0.37 -88% -36 + +
    126 ОГК-2 ао OGKB 0.3594 +1.18% 12 12:29:36 -2.0% -1.0% -34.5% -40.9% 39.70 0.45 +204% +32 + +
    127 ОВК ао UWGN 57.85 +1.94% 405 12:29:59 -8.0% +10.3% +40.8% -37.4% 167.96 1.89 +50% +15 + +
    128 Новатэк ао NVTK 960.4 +0.4% 244 12:29:55 -0.5% -3.7% -34.6% -44.0% 2 914.85 32.74 -36% -6 + +
    129 НоваБев ао BELU 647 -0.15% 9 12:29:24 +2.7% -6.6% -87.9% -88.6% 10.18 0.11 -24% -6 + +
    130 НМТП ао NMTP 8.26 +0.36% 25 12:27:21 -2.9% -5.9% -28.7% -36.3% 158.99 1.79 +42% +6 + +
    131 НЛМК ао NLMK 132.16 +0.9% 568 12:29:55 -5.4% -11.8% -26.3% -33.0% 795.06 8.93 -26% + +
    132 НКХП ао NKHP 759 +1.54% 11 12:29:16 +0.6% -0.8% -23.8% -42.8% 51.31 0.58 +133% +16 + +
    133 НКНХ ап NKNCP 70.04 -0.23% 1 12:25:23 -7.4% +1.0% -5.4% -15.2% 155.39 1.75 -73% -25 + +
    134 НКНХ ао NKNC 86.9 +0.4% 0 12:29:57 -4.3% -2.1% -15.5% -29.1% 155.39 1.75 -52% -13 + +
    135 Нижкамшина NKSH 57.1 -0.17% 0 12:20:57 +1.8% -0.9% -21.8% -35.4% 3.64 0.04 -26% -4 + +
    136 НЕФАЗ NFAZ 324.5 0% 0 11:55:13 +1.9% -3.7% -34.8% -47.4% 2.61 0.03 -39% -17 + +
    137 МТС-ао MTSS 204.75 +0.15% 60 12:29:54 -0.5% +0.1% -17.6% -25.6% 409.17 4.60 -36% -7 + +
    138 МТС Банк MBNK 1590 +0.95% 22 12:29:44 -1.9% -6.2% 55.01 0.62 -70% -23 + +
    139 Мостотрест MSTT 184.15 +5.77% 94 12:29:58 +6.8% +26.2% -10.2% -29.8% 51.39 0.58 +100% +15 + +
    140 МосБиржа MOEX 205.26 -0.02% 121 12:29:59 -1.6% -3.6% +8.5% +8.8% 466.55 5.24 -47% -2 + +
    141 МордЭнСб MRSB 0.698 +0.29% 0 12:19:24 -0.6% -5.3% -10.9% -40.1% 0.94 0.01 +168% +16 + +
    142 ММК MAGN 40.45 -0.23% 344 12:29:53 -9.0% -10.4% -22.4% -23.9% 453.12 5.09 -35% + +
    143 МКПАО ЮМГ GEMC 683 +0.6% 11 12:29:47 +2.9% +5.9% -13.7% -20.2% 61.29 0.69 -31% -8 + +
    144 МКПАО "ВК" VKCO 347.2 +1.11% 95 12:29:53 +0.2% -4.7% -38.2% -44.0% 79.03 0.89 -10% + +
    145 МКБ ао CBOM 6.338 -0.78% 12 12:29:59 +1.4% +6.3% -21.0% -12.0% 211.44 2.38 -67% -25 + +
    146 Мечел ап MTLRP 110.1 +0.64% 121 12:29:04 -0.8% -4.2% -70.2% -57.4% 60.89 0.68 -50% -5 + +
    147 Мечел ао MTLR 109.3 -0.26% 914 12:29:57 +0.6% -1.2% -64.9% -57.2% 60.89 0.68 +42% +6 + +
    148 Мегион-ап MFGSP 255.5 -0.2% 0 10:05:45 +0.8% +2.8% -12.2% -34.1% 47.74 0.54 -49% -5 + +
    149 Мегион-ао MFGS 395 0% 0 11:00:10 -0.8% +3.5% -5.2% -36.1% 47.74 0.54 +395% +12 + +
    150 МГТС-5ао MGTS 1285 +0.39% 0 10:18:34 -0.4% -2.7% -19.9% -34.1% 118.15 1.33 -98% -63 + +
    151 МГТС-4ап MGTSP 988 +0.41% 1 12:23:58 -0.4% -1.8% -23.8% -39.2% 118.15 1.33 +161% +30 + +
    152 МГКЛ MGKL 2.412 +0.65% 2 12:28:37 -2.3% +0.2% +2.0% 3.07 0.03 +54% +18 + +
    153 Магнит ао MGNT 4840 -0.43% 167 12:29:39 -1.5% -15.0% -30.7% -16.6% 494.47 5.55 -21% +3 + +
    154 МагадЭн ап MAGEP 2.67 -0.37% 0 12:25:45 -1.8% -7.6% -35.7% -48.9% 2.02 0.02 -96% -61 + +
    155 МагадЭн ао MAGE 3.5 -1.69% 0 12:21:20 -0.6% -8.4% -33.8% -50.6% 2.02 0.02 -60% -26 + +
    156 М.видео MVID 108.9 +0.55% 18 12:29:46 +0.8% +2.5% -33.6% -43.2% 19.56 0.22 -20% -6 + +
    157 ЛЭСК ао LPSB 73.25 +0.34% 2 12:14:33 +0.3% +0.3% +157.5% +81.3% 11.38 0.13 -58% -16 + +
    158 ЛУКОЙЛ LKOH 7005 +0.6% 1 729 12:29:59 +1.1% +1.9% +3.6% -6.5% 4 862.19 54.62 -23% -2 + +
    159 ЛСР ао LSRG 704.8 -0.11% 22 12:29:17 0.0% +4.9% +8.4% -3.2% 72.55 0.82 +20% +1 + +
    160 Лента ао LENT 1039 +1.02% 8 12:28:32 -0.7% -5.9% +55.0% +35.6% 120.45 1.35 +26% +2 + +
    161 Лензолото LNZL 12150 +0.83% 4 12:22:12 +1.0% +1.6% -23.1% -37.8% 14.81 0.17 +176% +30 + +
    162 Лензол. ап LNZLP 1925 +1.58% 1 12:29:47 +0.8% -0.5% -22.4% -41.1% 14.81 0.17 +68% +20 + +
    163 Левенгук LVHK 36 0% 0 11:01:00 -0.1% -5.6% -4.8% -23.6% 1.91 0.02 -98% -57 + +
    164 КурганГКап KGKCP 50.2 +0.4% 0 12:16:23 0 -2.7% +16.2% -5.3% 6.33 0.07 -21% +2 + +
    165 КурганГКао KGKC 45.4 0% 0 11:48:59 0 -0.4% -17.8% -33.2% 6.33 0.07 -26% +1 + +
    166 Куйбазот-п KAZTP 506 +3.05% 2 12:22:11 -1.4% -0.4% -20.8% -34.8% 111.69 1.25 +718% +58 + +
    167 Куйбазот KAZT 469.4 +0.64% 3 12:29:23 -5.0% -4.3% -25.7% -34.8% 111.69 1.25 +81% +20 + +
    168 КузнецкийБ KUZB 0.0372 -0.27% 0 12:14:04 -0.5% -3.1% -21.5% -43.0% 0.84 0.01 -58% -26 + +
    169 Кристалл KLVZ 4.646 -1.98% 2 12:29:26 -5.2% -8.1% 4.28 0.05 +359% +44 + +
    170 Красэсб ап KRSBP 13.28 -0.15% 0 10:35:42 +0.2% -3.3% -19.2% -32.2% 10.03 0.11 -91% -64 + +
    171 Красэсб ао KRSB 13.02 -0.61% 0 10:49:46 -0.8% -5.2% -21.1% -36.9% 10.03 0.11 +109% +15 + +
    172 КрасОкт-ао KROT 2000 +1.01% 9 12:24:49 -0.3% +5.5% -16.6% -28.3% 19.23 0.22 +172% +31 + +
    173 КрасОкт-1п KROTP 544 +0.93% 0 11:51:43 -0.9% -4.9% -7.2% -23.5% 19.23 0.22 -43% -16 + +
    174 КоршГОК ао KOGK 42800 +0.47% 0 12:20:29 -1.4% +0.9% -20.4% -35.9% 10.71 0.12 +100% +12 + +
    175 КМЗ KMEZ 1302 +4.16% 1 12:27:55 +4.7% +4.3% -15.8% -47.3% 4.89 0.05 +1920% +76 + +
    176 КамчатЭ ап KCHEP 0.93 0% 0 10:59:46 -3.6% -13.1% -23.8% -48.8% 33.40 0.38 +361% +41 + +
    177 КамчатЭ ао KCHE 0.573 -0.52% 0 12:17:24 -0.5% -5.0% -5.4% -50.6% 33.40 0.38 +872% +27 + +
    178 КАМАЗ KMAZ 123.8 -0.72% 14 12:29:06 -0.6% -2.1% -36.0% -49.6% 87.41 0.98 +216% +30 + +
    179 КалужскСК KLSB 23.41 -1.01% 2 12:28:46 -3.6% -3.3% -21.2% -39.7% 2.14 0.02 +16% +11 + +
    180 ИнтерРАОао IRAO 3.8825 +0.23% 69 12:29:57 +0.2% +0.7% -1.6% -12.5% 405.12 4.55 +12% +5 + +
    181 ИНГРАД ао INGR 1519 -0.39% 1 12:01:19 +9.5% +0.3% -20.1% -15.8% 61.42 0.69 +6238% +103 + +
    182 ИНАРКТИКА AQUA 618 +1.15% 35 12:29:29 +1.1% -2.3% -27.5% -36.0% 54.22 0.61 +121% +19 + +
    183 ИКРУСС-ИНВ RUSI 73.5 +0.68% 0 12:08:59 -2.4% -9.5% -33.2% -18.7% 8.01 0.09 +62% +16 + +
    184 Ижсталь2ао IGST 7760 +1.31% 0 11:34:02 0 -5.4% -30.3% -46.4% 7.62 0.09 +360% +31 + +
    185 Ижсталь ап IGSTP 5260 +0.96% 0 12:29:55 -1.9% -5.7% -31.5% -50.1% 7.62 0.09 +238% +35 + +
    186 ЗИЛ ао ZILL 3055 +0.16% 0 10:57:48 -1.0% -4.1% +0.5% -15.5% 8.13 0.09 -48% -15 + +
    187 ЗВЕЗДА ао ZVEZ 8.22 -1.08% 1 12:21:21 -2.5% -5.4% -16.7% -46.1% 4.62 0.05 +520% +51 + +
    188 Займер ао ZAYM 160.45 -0.5% 4 12:29:00 -0.1% -7.1% 16.07 0.18 +161% +26 + +
    189 ЗаводДИОД DIOD 11.72 +0.86% 0 11:59:21 +0.2% +1.6% -28.1% -37.0% 1.07 0.01 -6% -4 + +
    190 ЕвроЭлтех EELT 13.72 -0.44% 0 12:29:01 +1.3% -4.7% +6.0% +5.4% 7.58 0.09 +426% +42 + +
    191 ЕвроТранс EUTR 118.05 +0.3% 113 12:29:53 -10.5% -19.6% -56.1% 18.80 0.21 -86% -31 + +
    192 Европлан LEAS 666.8 +0.89% 43 12:29:50 -0.3% -4.2% 79.90 0.90 +73% +10 + +
    193 ДЭК ао DVEC 2.578 +0.82% 0 12:26:41 -1.3% -5.7% -19.4% -45.6% 44.47 0.50 -58% -26 + +
    194 ДонскЗР п DZRDP 2880 -0.69% 0 11:59:10 -3.4% -0.7% -22.4% -47.6% 1.70 0.02 -78% -29 + +
    195 ДонскЗР DZRD 4000 +0.38% 0 10:57:22 -0.9% +0.1% +12.5% -46.7% 1.70 0.02 -61% -16 + +
    196 ДетскийМир DSKY 51.02 0% 33 10:00:19 -0.2% +0.9% -10.3% -28.5% 37.70 0.42 0% + +
    197 ДВМП ао FESH 47.25 +0.23% 23 12:29:37 -0.2% -8.0% -40.1% -50.7% 139.45 1.57 +45% +7 + +
    198 ГТМ ао GTRK 341.8 +3.99% 185 12:29:48 +0.1% +5.6% -38.7% -38.6% 19.89 0.22 +105% +16 + +
    199 ГР Ростов RTGZ 43800 -3.74% 1 11:33:23 +17.4% +28.4% +39.0% +25.5% 5.27 0.06 -77% -27 + +
    200 ГМКНорНик GMKN 104.82 +0.54% 530 12:29:48 +0.1% -4.9% -35.3% -39.2% 1 602.93 18.01 -55% -7 + +
    201 ГК РБК ао RBCM 13.805 +0.15% 4 12:25:24 +1.2% -4.6% +82.3% +113.6% 5.06 0.06 +6% +7 + +
    202 ГАЗПРОМ ао GAZP 135.91 +0.18% 898 12:29:55 +2.9% +11.2% -15.0% -20.7% 3 209.89 36.06 -31% -3 + +
    203 Газпрнефть SIBN 631.75 +0.17% 195 12:29:59 -3.1% -12.5% -25.4% -21.5% 2 996.50 33.66 -1% +6 + +
    204 ГАЗ ап GAZAP 405 +1.25% 0 12:22:34 +3.4% +7.7% -21.4% -38.6% 13.00 0.15 -55% -19 + +
    205 ГАЗ ао GAZA 670 +2.92% 0 12:20:17 +3.6% +2.3% -17.7% -36.5% 13.00 0.15 +33% +11 + +
    206 ВыбСудЗ ап VSYDP 10180 +0.39% 0 12:21:50 +2.2% +10.2% -21.2% -34.2% 26.25 0.29 -80% -39 + +
    207 ВыбСудЗ ао VSYD 13600 0% 0 11:53:53 -0.7% -5.6% -12.5% -36.4% 26.25 0.29 +20% +2 + +
    208 ВХЗ-ао VLHZ 189.2 -0.73% 0 12:25:57 -2.0% -12.6% -18.9% -37.7% 0.95 0.01 +735% +49 + +
    209 ВТБ ао VTBR 84.84 0% 489 12:29:59 -1.8% -4.7% -25.4% -34.7% 976.91 10.97 -39% -6 + +
    210 ВСМПО-АВСМ VSMO 25920 +0.86% 5 12:25:57 -2.3% -4.3% -21.6% -38.6% 298.62 3.35 -28% -9 + +
    211 ВолгЭнСб-п VGSBP 9.46 0% 0 12:10:03 -3.5% -0.6% -8.0% -33.5% 4.74 0.05 0% -2 + +
    212 ВолгЭнСб VGSB 12.44 0% 0 12:08:15 -5.0% -5.9% -14.4% -37.0% 4.74 0.05 -50% -7 + +
    213 ВИ.ру VSEH 116.1 -0.04% 7 12:29:39 -2.7% -15.7% 58.10 0.65 -50% -13 + +
    214 Варьеган-п VJGZP 1815 -1.36% 0 12:28:04 +0.8% -9.0% +62.1% +50.4% 56.90 0.64 +1059% +36 + +
    215 Варьеган VJGZ 2555 0% 0 11:27:47 0 -2.3% +17.2% -0.2% 56.90 0.64 +298% +8 + +
    216 БурЗолото BRZL 1935 +1.74% 1 12:29:02 +1.0% +3.9% +27.8% +14.2% 13.82 0.16 +24% +11 + +
    217 БСП ап BSPBP 56.45 +2.45% 7 12:29:31 -0.8% +3.2% +16.3% -12.3% 167.58 1.88 +43% +8 + +
    218 БСП ао BSPB 364.59 +0.48% 44 12:29:25 +0.2% -5.0% +69.1% +38.3% 167.58 1.88 -45% -6 + +
    219 Белон ао BLNG 20.62 +1.08% 11 12:29:41 -0.1% +11.8% -27.0% -35.9% 23.66 0.27 +50% +6 + +
    220 Башнефт ап BANEP 1272.5 0% 17 12:29:50 -2.6% -6.8% -26.7% -20.7% 396.20 4.45 -11% -5 + +
    221 Башнефт ао BANE 2424 +0.5% 5 12:29:58 +1.3% -4.9% +10.4% +19.6% 396.20 4.45 -53% -15 + +
    222 БашИнСв ап BISVP 9.92 -0.7% 0 12:27:18 +1.2% +1.3% -33.8% -42.6% 0.36 0.00 -34% -6 + +
    223 Аэрофлот AFLT 57.83 +0.4% 710 12:29:59 +2.9% +10.5% +65.6% +42.2% 229.80 2.58 +90% +13 + +
    224 АшинскийМЗ AMEZ 88.5 +6.99% 233 12:29:45 -4.3% -48.0% +34.3% -6.7% 44.01 0.49 +452% +35 + +
    225 АстрЭнСб ASSB 1.835 -0.54% 0 11:50:19 -4.9% -23.4% -30.4% -54.6% 1.42 0.02 -0% -3 + +
    226 Астра ао ASTR 537.9 +0.07% 31 12:29:50 -0.3% -7.4% +7.5% +11.9% 113.19 1.27 -5% -1 + +
    227 Арсагера ARSA 12.09 -0.08% 0 12:21:46 -3.0% +0.4% +9.8% +0.7% 1.50 0.02 +112% +10 + +
    228 Аренадата DATA 115.8 +1.21% 35 12:29:49 +3.9% 23.20 0.26 +32% +4 + +
    229 Аптеки36и6 APTK 11.738 +1.14% 34 12:29:51 +0.5% +10.3% -17.5% -27.0% 89.40 1.00 +157% +24 + +
    230 АПРИ APRI 10.122 -0.63% 1 12:21:39 -1.5% +1.3% 11.29 0.13 +3891% +94 + +
    231 АЛРОСА ао ALRS 52.12 -0.15% 279 12:29:56 -5.1% -1.1% -25.1% -27.5% 384.45 4.32 -59% -9 + +
    232 Акрон AKRN 16512 -0.31% 3 12:28:02 +0.1% +3.1% -12.4% -13.1% 606.86 6.82 -40% -14 + +
    233 Авангрд-ао AVAN 873 +0.69% 6 12:29:33 +23.3% +14.4% -12.5% -24.4% 70.45 0.79 -67% -24 + +
    234 АбрауДюрсо ABRD 203 +0.5% 8 12:29:36 -0.9% -3.2% -23.0% -30.7% 19.87 0.22 +249% +37 + +
    235 VEON VEON-RX 24.85 +1.64% 0 11:57:41 +1.2% -11.3% -31.0% -44.8% 43.47 0.49 -68% -37 + +
    236 OZON-адр OZON 3066 -0.33% 261 12:29:44 -1.1% -8.2% +8.3% +11.1% 663.42 7.45 -27% +4 + +
    237 OKEY-гдр OKEY 26.36 +0.38% 0 12:24:26 +2.9% +14.0% -11.7% -27.7% 7.09 0.08 +34% +3 + +
    238 MDMG-ао MDMG 863.8 +0.24% 24 12:29:57 -1.6% -0.1% +11.4% +1.8% 64.92 0.73 -4% -5 + +
    239 iСофтлайн SOFL 128.52 +1.28% 279 12:29:45 -2.9% -7.9% -11.0% -24.7% 51.50 0.58 +122% +23 + +
    240 iПозитив POSI 2596.2 -0.76% 107 12:29:56 -1.6% -5.6% +29.6% +13.5% 171.28 1.92 -63% -13 + +
    241 iНПОНаука NAUK 445 +0.45% 0 12:28:29 -2.3% -7.1% -13.8% -34.5% 5.25 0.06 -16% -3 + +
    242 iНаукаСвяз NSVZ 347 +0.29% 1 12:27:18 -0.7% +0.4% -33.3% -42.9% 5.45 0.06 -82% -45 + +
    243 iММЦБ ао GEMA 144.6 -0.34% 0 12:10:23 -1.0% -2.0% -85.6% -87.0% 2.16 0.02 -93% -61 + +
    244 iКаршеринг DELI 208.55 +1.36% 7 12:28:45 +2.9% -12.2% 36.55 0.41 +81% +17 + +
    245 iИВА IVAT 207.05 +0.12% 1 12:28:37 -1.8% -6.9% 20.75 0.23 -69% -22 + +
    246 iДиасофт DIAS 4999.5 +0.07% 6 12:28:56 -3.7% -8.9% 52.44 0.59 -59% -19 + +
    247 iГЕНЕТИКО GECO 31.94 +0.79% 1 12:28:33 -7.2% +5.8% -27.1% -43.7% 2.65 0.03 -81% -44 + +
    248 iВУШХолднг WUSH 171.48 -0.37% 58 12:29:56 -6.8% -20.0% -21.1% -20.6% 19.04 0.21 -63% -16 + +
    249 iАРТГЕН ао ABIO 94.3 -0.84% 44 12:29:28 -7.3% +19.5% -7.5% -19.1% 8.72 0.10 -4% +3 + +
    250 iАвиастКао UNAC 0.7265 +0.62% 24 12:29:36 -4.4% -1.4% -44.2% -61.5% 721.96 8.11 -71% -22 + +
    251 iQIWI QIWI 239.4 +1.61% 251 12:29:17 -4.5% +43.0% -58.1% -62.1% 15.03 0.17 -51% -7 + +
    252 GLTR-гдр GLTR 519.3 0% 245 10:00:19 0 +6.4% -18.4% -19.5% 92.82 1.04 +165% +23 + +
    253 FIXP-гдр FIXP 184.5 +0.05% 7 12:27:28 -1.8% -4.5% -34.5% -50.3% 156.83 1.76 +91% +22 + +
    254 ETLN-гдр ETLN 64.72 +0.4% 3 12:29:58 -2.0% -5.1% -22.4% -26.0% 24.82 0.28 -16% +5 + +
    255 CIAN-адр CIAN 594 +1.12% 5 12:29:27 +1.2% -13.5% -3.3% -21.2% 42.32 0.48 -8% -5 + +
    256 AGRO-гдр AGRO 1217.6 +0.58% 18 12:29:45 -2.0% +4.9% -9.8% -20.9% 166.46 1.87 +17% +8 + +
    257 +МосЭнерго MSNG 2.362 +0.06% 11 12:25:32 -2.2% +5.2% -23.5% -24.9% 93.91 1.05 +76% +12 + +