A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2770.79 +0.69% 10 206 11:00:00 -0.1% -0.4% -10.6% -15.2% 53 963.14 606.18 +8% — — —
    2 Сбербанк SBER 257.69 +0.19% 983 10:44:57 -1.0% -3.9% -5.1% -4.5% 5 830.89 65.50 +19% -1 + +
    3 Сбербанк-п SBERP 257.97 +0.27% 169 10:44:53 -1.0% -3.6% -5.3% -4.2% 5 830.89 65.50 +74% +14 + +
    4 Роснефть ROSN 489 +0.25% 108 10:44:59 -1.6% -7.1% -17.8% -19.1% 5 187.81 58.28 -40% -4 + +
    5 ЛУКОЙЛ LKOH 6983 +0.29% 730 10:44:59 +0.8% +1.6% +3.3% -6.8% 4 850.06 54.48 +28% + +
    6 ГАЗПРОМ ао GAZP 135.88 +0.15% 354 10:44:58 +2.9% +11.2% -15.0% -20.7% 3 214.63 36.11 -46% -4 + +
    7 Газпрнефть SIBN 629.45 -0.19% 54 10:44:54 -3.5% -12.8% -25.7% -21.8% 2 985.83 33.54 -50% -14 + +
    8 Новатэк ао NVTK 957.2 +0.06% 99 10:44:57 -0.8% -4.0% -34.8% -44.2% 2 908.17 32.67 -42% -7 + +
    9 Полюс PLZL 13889 +1.82% 1 030 10:44:56 +4.2% +3.3% +30.9% +17.3% 1 891.36 21.25 +585% +22 + +
    10 ГМКНорНик GMKN 104.98 +0.69% 331 10:44:57 +0.2% -4.7% -35.2% -39.1% 1 609.04 18.07 -39% -3 + +
    11 ЯНДЕКС YDEX 3991 +0.57% 310 10:44:59 -1.8% -2.5% +57.0% +49.8% 1 518.95 17.06 -2% +2 + +
    12 Татнфт 3ао TATN 595.2 -0.1% 84 10:44:58 -2.4% -5.7% -16.2% -5.7% 1 386.67 15.58 -59% -13 + +
    13 Татнфт 3ап TATNP 593.9 -0.05% 40 10:44:55 -2.4% -5.4% -16.1% -5.2% 1 386.67 15.58 +23% +8 + +
    14 Сургнфгз SNGS 25.02 -0.32% 99 10:44:58 -3.2% +1.7% -7.1% -22.9% 1 332.76 14.97 +1% +3 + +
    15 Сургнфгз-п SNGSP 56.55 +0.04% 139 10:44:58 +1.9% +2.7% +1.6% +3.9% 1 332.76 14.97 +64% +13 + +
    16 СевСт-ао CHMF 1182.8 -0.79% 149 10:44:58 -4.7% -8.9% -15.4% -15.2% 1 008.11 11.32 -59% -8 + +
    Какие акции стоит купить?
    17 ВТБ ао VTBR 84.77 -0.08% 261 10:44:59 -1.8% -4.7% -25.5% -34.8% 976.05 10.96 -45% -4 + +
    18 НЛМК ао NLMK 131.14 +0.12% 288 10:44:55 -6.1% -12.5% -26.9% -33.5% 789.79 8.87 -1% +3 + +
    19 iАвиастКао UNAC 0.7285 +0.9% 15 10:44:55 -4.1% -1.2% -44.0% -61.4% 723.95 8.13 -78% -31 + +
    20 ФосАгро ао PHOR 5422 +0.26% 19 10:44:18 +0.4% +5.4% -17.7% -20.0% 701.24 7.88 +21% +4 + +
    21 OZON-адр OZON 3066.5 -0.31% 177 10:44:30 -1.1% -8.2% +8.3% +11.2% 663.53 7.45 +83% +18 + +
    22 Акрон AKRN 16552 -0.07% 1 10:44:59 +0.4% +3.4% -12.2% -12.9% 608.40 6.83 +21% +6 + +
    23 РУСАЛ ао RUAL 34.45 -0.04% 25 10:44:58 +0.8% +9.0% +1.3% -14.9% 525.37 5.90 -16% +4 + +
    24 ТКСХолд ао TCSG 2584 +0.6% 835 10:44:58 -0.9% +2.7% -19.8% -25.9% 515.01 5.79 +17% -1 + +
    25 Магнит ао MGNT 4853 -0.16% 85 10:44:45 -1.2% -14.8% -30.6% -16.4% 495.80 5.57 +27% +10 + +
    26 МосБиржа MOEX 204.48 -0.4% 60 10:44:58 -2.0% -3.9% +8.1% +8.4% 466.21 5.24 +0% +3 + +
    27 Яковлев-3 IRKT 37.75 -0.66% 111 10:44:58 -13.7% -29.2% -39.1% -64.7% 454.33 5.10 -63% -11 + +
    28 ММК MAGN 40.32 -0.55% 72 10:44:57 -9.3% -10.7% -22.7% -24.1% 452.90 5.09 -62% -13 + +
    29 ПИК ао PIKK 638.2 0% 16 10:44:38 -1.5% -1.3% -6.0% -16.3% 422.72 4.75 -63% -17 + +
    30 МТС-ао MTSS 204.8 +0.17% 31 10:44:56 -0.4% +0.1% -17.6% -25.6% 410.07 4.61 -44% -5 + +
    31 ИнтерРАОао IRAO 3.862 -0.3% 21 10:44:52 -0.3% +0.2% -2.2% -13.0% 404.13 4.54 -9% +1 + +
    32 Башнефт ап BANEP 1278 +0.43% 9 10:44:41 -2.1% -6.4% -26.4% -20.4% 395.21 4.44 -21% -12 + +
    33 Башнефт ао BANE 2410.5 -0.06% 3 10:44:41 +0.7% -5.4% +9.7% +18.9% 395.21 4.44 -50% -17 + +
    34 АЛРОСА ао ALRS 52.08 -0.23% 144 10:44:59 -5.1% -1.1% -25.2% -27.5% 384.89 4.32 -70% -13 + +
    35 ВСМПО-АВСМ VSMO 25780 +0.31% 3 10:43:28 -2.9% -4.8% -22.1% -38.9% 299.08 3.36 -8% -6 + +
    36 Совкомбанк SVCB 13.355 -0.04% 13 10:44:56 -1.2% -4.7% -2.5% 276.47 3.11 -56% -17 + +
    37 Ростел -ап RTKMP 65.6 0% 4 10:44:44 -2.5% -11.5% +4.5% -8.1% 250.18 2.81 -30% -7 + +
    38 Ростел -ао RTKM 71.79 +0.13% 16 10:44:28 -1.2% -9.9% +5.0% -7.4% 250.18 2.81 -48% -8 + +
    39 Совкомфлот FLOT 100.2 -0.24% 24 10:44:59 -0.7% +2.2% -30.9% -18.1% 238.16 2.68 -43% -9 + +
    40 РусГидро HYDR 0.5242 +0.77% 15 10:44:34 -2.4% -1.9% -26.4% -39.9% 234.36 2.63 +162% +15 + +
    Рейтинг брокеров
    41 Аэрофлот AFLT 58 +0.69% 432 10:44:59 +3.2% +10.8% +66.0% +42.6% 231.75 2.60 +314% +23 + +
    42 ЭН+ГРУП ао ENPG 337.35 +0.16% 5 10:44:56 -1.1% +2.2% -23.4% -34.6% 216.51 2.43 +41% +6 + +
    43 МКБ ао CBOM 6.389 +0.02% 2 10:44:47 +2.2% +7.1% -20.4% -11.3% 213.52 2.40 -62% -21 + +
    44 Транснф ап TRNFP 1351.5 -0.33% 59 10:44:38 -0.5% -2.8% -6.8% -8.1% 210.22 2.36 +59% +11 + +
    45 Росбанк ао ROSB 126.4 +0.16% 1 10:42:58 +0.5% +2.3% +24.2% +26.4% 196.10 2.20 -54% -18 + +
    46 Хэдхантер HEAD 4080 +0.25% 106 10:44:58 -1.7% 191.85 2.16 +20% +7 + +
    47 Россети FEES 0.08306 +0.44% 16 10:44:58 -0.3% -2.8% -24.3% -32.2% 175.80 1.97 +85% +10 + +
    48 ЧеркизГ-ао GCHE 4136 -0.55% 10 10:44:56 -3.9% -8.5% +1.0% -2.1% 175.43 1.97 +712% +49 + +
    49 Распадская RASP 260.6 0% 11 10:43:57 -0.9% -6.5% -39.8% -28.3% 173.56 1.95 -42% -14 + +
    50 iПозитив POSI 2590.4 -0.99% 60 10:44:42 -1.8% -5.8% +29.3% +13.3% 171.30 1.92 -72% -23 + +
    51 ОВК ао UWGN 57.4 +1.15% 265 10:44:59 -8.7% +9.4% +39.7% -37.9% 168.11 1.89 +74% +11 + +
    52 БСП ап BSPBP 55 -0.18% 1 10:22:30 -3.3% +0.5% +13.3% -14.5% 167.56 1.88 -49% -14 + +
    53 БСП ао BSPB 362.91 +0.02% 14 10:44:54 -0.3% -5.5% +68.3% +37.7% 167.56 1.88 -69% -24 + +
    54 AGRO-гдр AGRO 1222.4 +0.97% 15 10:44:59 -1.7% +5.3% -9.4% -20.6% 167.06 1.88 +88% +6 + +
    55 НМТП ао NMTP 8.26 +0.36% 16 10:44:09 -2.9% -5.9% -28.7% -36.3% 158.99 1.79 +24% +1 + +
    56 FIXP-гдр FIXP 185.1 +0.38% 3 10:44:45 -1.5% -4.1% -34.3% -50.1% 157.42 1.77 +138% +23 + +
    57 ЮГК UGLD 0.7036 +1.38% 115 10:44:59 +4.5% -2.2% +10.1% 157.04 1.76 -14% +2 + +
    58 НКНХ ао NKNC 86.65 +0.12% 0 10:44:03 -4.6% -2.4% -15.8% -29.3% 154.70 1.74 -74% -35 + +
    59 НКНХ ап NKNCP 70.36 +0.23% 0 10:44:51 -7.0% +1.4% -5.0% -14.8% 154.70 1.74 -77% -44 + +
    60 ОргСинт ао KZOS 84.1 +0.12% 0 10:43:16 0 -4.9% -20.9% -33.3% 152.57 1.71 -1% +1 + +
    61 ОргСинт ап KZOSP 20.3 +0.2% 0 10:39:16 -0.8% -3.8% -23.5% -35.4% 152.57 1.71 -87% -58 + +
    62 Система ао AFKS 15.139 -0.24% 72 10:44:57 -1.0% -7.2% -5.5% -14.6% 146.27 1.64 -6% +5 + +
    63 ДВМП ао FESH 47.3 +0.34% 16 10:44:55 -0.1% -7.9% -40.0% -50.6% 139.86 1.57 +136% +15 + +
    64 РСетиЛЭ-п LSNGP 197.75 +0.3% 3 10:44:13 0.0% +0.2% +5.2% -0.9% 139.82 1.57 -16% -8 + +
    65 РСетиЛЭ LSNG 14.21 +0.57% 1 10:44:56 -3.0% +1.5% -24.6% -41.6% 139.82 1.57 +292% +46 + +
    66 РГС СК ао RGSS 0.2468 -0.08% 0 10:44:58 -0.2% -6.7% -8.7% -21.2% 120.81 1.36 -73% -38 + +
    67 ТМК ао TRMK 113.62 +0.37% 69 10:44:40 -0.1% +5.4% -42.4% -50.9% 120.10 1.35 +122% +23 + +
    68 Лента ао LENT 1033 +0.44% 5 10:44:55 -1.2% -6.5% +54.1% +34.8% 119.75 1.35 +42% +7 + +
    69 МГТС-5ао MGTS 1285 +0.39% 0 10:18:34 -0.4% -2.7% -19.9% -34.1% 117.88 1.32 -97% -57 + +
    70 МГТС-4ап MGTSP 994 +1.02% 0 10:43:18 +0.2% -1.2% -23.3% -38.8% 117.88 1.32 -18% -4 + +
    71 Астра ао ASTR 540.75 +0.6% 17 10:44:59 +0.3% -6.9% +8.1% +12.5% 113.60 1.28 +110% +13 + +
    72 Самолет ао SMLT 1837 -0.6% 42 10:44:51 -0.2% +1.0% -52.9% -54.7% 113.52 1.28 -20% +1 + +
    73 Куйбазот-п KAZTP 510 +3.87% 1 10:36:03 -0.6% +0.4% -20.2% -34.3% 112.87 1.27 +2164% +91 + +
    74 Куйбазот KAZT 474 +1.63% 1 10:37:51 -4.1% -3.3% -25.0% -34.2% 112.87 1.27 -32% -11 + +
    75 Юнипро ао UPRO 1.721 +0.82% 7 10:44:59 +0.5% -1.1% -13.9% -25.8% 108.57 1.22 +54% +7 + +
    76 ЮТэйр ао UTAR 13.72 +1.18% 0 10:42:59 +5.1% +3.9% +10.6% -14.8% 108.18 1.22 +667% +55 + +
    77 +МосЭнерго MSNG 2.357 -0.15% 3 10:43:38 -2.4% +5.0% -23.7% -25.1% 94.17 1.06 +447% +43 + +
    78 GLTR-гдр GLTR 519.3 0% 245 10:00:19 0 +6.4% -18.4% -19.5% 92.82 1.04 +283% +28 + +
    79 Аптеки36и6 APTK 11.708 +0.88% 10 10:44:25 +0.2% +10.0% -17.7% -27.2% 90.30 1.01 +104% +11 + +
    80 КАМАЗ KMAZ 123.5 -0.96% 8 10:43:51 -0.9% -2.4% -36.1% -49.7% 87.27 0.98 +486% +38 + +
    81 Европлан LEAS 670.5 +1.45% 30 10:44:49 +0.3% -3.6% 80.24 0.90 +278% +27 + +
    82 Элемент ELMT 0.16988 -0.06% 1 10:44:53 -1.3% -5.3% 79.84 0.90 -81% -43 + +
    83 МКПАО "ВК" VKCO 345.2 +0.52% 26 10:44:42 -0.4% -5.2% -38.5% -44.3% 78.98 0.89 -48% -7 + +
    84 ПРОМОМЕД PRMD 372.35 +0.26% 1 10:43:27 -2.0% -7.0% 74.47 0.84 -41% -12 + +
    85 ЛСР ао LSRG 701.8 -0.54% 6 10:44:18 -0.5% +4.4% +8.0% -3.6% 72.47 0.81 +122% +16 + +
    86 Авангрд-ао AVAN 877 +1.15% 4 10:44:48 +23.9% +14.9% -12.1% -24.0% 70.77 0.80 -48% -17 + +
    87 ЭсЭфАй ао SFIN 1363 -0.13% 42 10:44:56 +1.6% +2.5% +154.5% +158.3% 68.40 0.77 -90% -34 + +
    88 MDMG-ао MDMG 864 +0.27% 10 10:44:27 -1.6% -0.1% +11.4% +1.8% 64.90 0.73 +22% -1 + +
    89 ИНГРАД ао INGR 1479 -3.02% 1 10:44:01 +6.6% -2.4% -22.2% -18.1% 62.66 0.70 +12928% +124 + +
    90 МКПАО ЮМГ GEMC 672.9 -0.88% 4 10:44:28 +1.4% +4.4% -15.0% -21.3% 61.18 0.69 -66% -28 + +
    91 Мечел ап MTLRP 109.15 -0.23% 58 10:44:59 -1.7% -5.0% -70.5% -57.7% 60.57 0.68 -47% -14 + +
    92 Мечел ао MTLR 108.55 -0.95% 448 10:44:59 -0.1% -1.9% -65.1% -57.5% 60.57 0.68 +109% +11 + +
    93 УралСиб ао USBN 0.1648 -0.06% 0 10:44:13 -0.5% +0.1% +11.1% -9.0% 59.35 0.67 -17% -10 + +
    94 РСетиМР ао MSRS 1.198 -0.37% 1 10:43:46 +1.6% +0.8% -6.0% -13.8% 58.55 0.66 +16% +4 + +
    95 РСетКубань KUBE 146.2 -1.62% 1 10:43:05 -5.9% -27.8% -45.9% -63.0% 58.33 0.66 +6% +5 + +
    96 ВИ.ру VSEH 116.35 +0.17% 5 10:44:59 -2.5% -15.5% 57.95 0.65 -25% -5 + +
    97 Варьеган VJGZ 2555 0% 0 10:43:46 0 -2.3% +17.2% -0.2% 56.90 0.64 -34% -12 + +
    98 Варьеган-п VJGZP 1790 -2.72% 0 10:43:02 -0.6% -10.3% +59.8% +48.3% 56.90 0.64 -86% -59 + +
    99 МТС Банк MBNK 1590 +0.95% 16 10:44:43 -1.9% -6.2% 55.09 0.62 -69% -21 + +
    100 ИНАРКТИКА AQUA 620.5 +1.55% 25 10:44:50 +1.5% -1.9% -27.2% -35.8% 54.53 0.61 +106% +13 + +
    101 Селигдар SELG 52.49 +1.43% 31 10:44:28 +0.8% -5.8% -17.6% -35.5% 54.22 0.61 +143% +17 + +
    102 РсетСиб ао MRKS 0.572 -0.69% 1 10:44:35 +0.2% -2.3% -17.6% -24.3% 54.19 0.61 -31% -13 + +
    103 Ренессанс RENI 96.36 +0.15% 5 10:44:41 -0.3% -0.7% +1.9% -3.6% 53.71 0.60 +38% +5 + +
    104 iДиасофт DIAS 5025 +0.58% 4 10:42:23 -3.2% -8.5% 52.76 0.59 -46% -15 + +
    105 iСофтлайн SOFL 130.82 +3.09% 149 10:44:59 -1.1% -6.3% -9.4% -23.3% 51.79 0.58 +132% +21 + +
    106 ЯТЭК ао YAKG 62.6 0% 0 10:44:07 -5.1% +0.3% -29.6% -52.7% 51.72 0.58 -61% -27 + +
    107 НКХП ао NKHP 758 +1.4% 9 10:43:45 +0.5% -1.0% -23.9% -42.9% 51.31 0.58 +296% +26 + +
    108 Мостотрест MSTT 180.65 +3.76% 30 10:44:21 +4.8% +23.8% -11.9% -31.1% 51.07 0.57 -9% +3 + +
    109 РуссНфт ао RNFT 162.6 +0.49% 61 10:44:58 -5.0% +1.1% +22.9% -5.4% 47.91 0.54 -12% + +
    110 Мегион-ао MFGS 391 -1.01% 0 10:15:42 -1.8% +2.5% -6.1% -36.8% 47.34 0.53 +99% +17 + +
    111 Мегион-ап MFGSP 255.5 -0.2% 0 10:05:45 +0.8% +2.8% -12.2% -34.1% 47.34 0.53 -32% +6 + +
    112 ДЭК ао DVEC 2.571 +0.55% 0 10:42:06 -1.5% -6.0% -19.6% -45.7% 44.28 0.50 -45% -17 + +
    113 АшинскийМЗ AMEZ 87.36 +5.61% 176 10:44:52 -5.6% -48.7% +32.5% -7.9% 43.79 0.49 +645% +44 + +
    114 ЮжКузб. ао UKUZ 1206 -0.82% 0 10:43:41 -6.2% -3.4% -24.9% -40.9% 43.60 0.49 -94% -82 + +
    115 VEON VEON-RX 24.8 +1.43% 0 10:36:52 +1.0% -11.4% -31.1% -44.9% 43.20 0.49 -63% -14 + +
    116 CIAN-адр CIAN 592.4 +0.85% 4 10:44:21 +0.9% -13.8% -3.5% -21.4% 42.17 0.47 +20% +2 + +
    117 Россети СК MRKK 19.28 -0.1% 0 10:33:00 +1.7% -1.7% -20.7% -36.9% 40.28 0.45 -84% -47 + +
    118 ОГК-2 ао OGKB 0.3592 +1.13% 4 10:42:33 -2.0% -1.0% -34.5% -40.9% 39.75 0.45 +166% +24 + +
    119 ОМЗ-ап OMZZP 13940 -0.57% 0 10:10:05 +0.7% +3.3% +1.8% -18.6% 38.34 0.43 -83% -30 + +
    120 ДетскийМир DSKY 51.02 0% 33 10:00:19 -0.2% +0.9% -10.3% -28.5% 37.70 0.42 0% +5 + +
    121 РСетиЦП ао MRKP 0.3292 +0.09% 3 10:43:01 -0.8% +1.9% +5.9% -2.9% 37.11 0.42 +69% +7 + +
    122 iКаршеринг DELI 209.55 +1.85% 3 10:44:46 +3.4% -11.7% 36.75 0.41 +58% +7 + +
    123 ЭнергияРКК RKKE 19210 +0.26% 0 10:39:03 -0.6% -4.1% -21.0% -36.3% 34.54 0.39 -40% -16 + +
    124 Россети Ур MRKU 0.3914 -0.41% 1 10:44:55 +0.5% -3.1% +6.6% -10.9% 34.29 0.39 -54% -22 + +
    125 ОзонФарм OZPH 33.89 +0.86% 19 10:44:58 33.75 0.38 -86% -36 + +
    126 КамчатЭ ао KCHE 0.564 -2.08% 0 10:15:45 -2.1% -6.5% -6.9% -51.4% 33.40 0.38 -89% -56 + +
    127 КамчатЭ ап KCHEP 0.93 0% 0 10:44:11 -3.6% -13.1% -23.8% -48.8% 33.40 0.38 +1125% +69 + +
    128 ТНСэнВорон VRSB 499 +0.4% 1 10:43:30 +1.2% +0.9% -2.4% -34.8% 30.47 0.34 -72% -34 + +
    129 ТНСэнВор-п VRSBP 138.6 +0.43% 0 10:44:20 -4.3% -10.1% -7.6% -50.2% 30.47 0.34 +658% +59 + +
    130 ТНСэнрг ао TNSE 2220 +0.45% 0 10:17:34 -1.3% -4.3% -34.0% -55.9% 30.34 0.34 -85% -21 + +
    131 ТГК-1 TGKA 0.007122 +0.39% 2 10:42:23 -1.0% -0.4% -18.9% -35.5% 27.48 0.31 -44% -15 + +
    132 Сегежа SGZH > 1.708 +0.59% 106 10:44:59 +4.5% +12.4% -54.3% -67.7% 27.14 0.30 -45% -7 + +
    133 ВыбСудЗ ао VSYD 13600 0% 0 10:27:05 -0.7% -5.6% -12.5% -36.4% 26.24 0.29 +199% +29 + +
    134 ВыбСудЗ ап VSYDP 10020 -1.18% 0 10:06:37 +0.6% +8.4% -22.4% -35.3% 26.24 0.29 -89% -40 + +
    135 СОЛЛЕРС SVAV 815 +2% 25 10:44:58 -0.9% +0.2% +2.7% -19.3% 25.69 0.29 +72% +8 + +
    136 ETLN-гдр ETLN 64.6 +0.22% 1 10:44:55 -2.2% -5.3% -22.5% -26.2% 24.76 0.28 -43% -17 + +
    137 ХЭНДЕРСОН HNFG 602.7 +1.79% 4 10:44:34 -1.2% -8.5% +10.7% 24.42 0.27 +216% +27 + +
    138 Белон ао BLNG 20.55 +0.74% 4 10:44:36 -0.4% +11.4% -27.3% -36.1% 23.66 0.27 -7% -6 + +
    139 Аренадата DATA 116.7 +1.99% 13 10:44:59 +4.8% 23.40 0.26 +24% -3 + +
    140 ТНСэнРст-п RTSBP 1.538 -1.54% 0 10:44:55 -2.0% -14.7% +14.6% -44.8% 22.84 0.26 +273% +38 + +
    141 ТНСэнРст RTSB 2.635 +0.76% 0 10:42:20 -1.7% -15.1% -26.9% -58.5% 22.84 0.26 +158% +22 + +
    142 Русолово ROLO 0.7538 +2.31% 64 10:44:57 +6.3% +4.1% -38.6% -53.1% 22.63 0.25 +257% +26 + +
    143 Слав-ЯНОСп JNOSP 13.12 0% 0 09:59:53 +0.5% -1.6% -15.2% -29.7% 22.36 0.25 -80% +1 + +
    144 Славн-ЯНОС JNOS 19.6 +0.26% 0 10:05:50 -1.5% -4.4% -35.2% -41.8% 22.36 0.25 -83% -8 + +
    145 iИВА IVAT 206.8 0% 0 10:43:25 -1.9% -7.0% 20.70 0.23 -83% -48 + +
    146 ЭЛ5Энер ао ELFV 0.5762 -0.21% 3 10:44:07 -0.6% -4.8% -13.4% -22.4% 20.39 0.23 +42% +6 + +
    147 АбрауДюрсо ABRD 203.2 +0.59% 2 10:44:12 -0.8% -3.1% -23.0% -30.6% 19.91 0.22 +129% +19 + +
    148 М.видео MVID 109.2 +0.83% 10 10:44:28 +1.1% +2.8% -33.4% -43.0% 19.68 0.22 -2% -6 + +
    149 ГТМ ао GTRK 334.6 +1.79% 65 10:44:58 -2.0% +3.3% -40.0% -39.9% 19.51 0.22 +34% +12 + +
    150 КрасОкт-ао KROT 2006 +1.31% 5 10:43:33 0.0% +5.8% -16.3% -28.1% 19.29 0.22 +115% +16 + +
    151 КрасОкт-1п KROTP 539 0% 0 10:36:47 -1.8% -5.8% -8.0% -24.2% 19.29 0.22 -80% -41 + +
    152 ЧМК ао CHMK 6050 +0.08% 0 10:38:48 -0.1% -2.8% -35.0% -44.8% 19.11 0.21 +14% +5 + +
    153 iВУШХолднг WUSH 172.03 -0.05% 25 10:44:58 -6.6% -19.7% -20.8% -20.4% 19.10 0.21 -81% -30 + +
    154 ЕвроТранс EUTR 117.8 +0.08% 67 10:44:56 -10.7% -19.8% -56.2% 18.76 0.21 -86% -28 + +
    155 ТНСэнНН ап NNSBP 1372 +0.29% 0 10:41:09 -0.7% -3.4% -11.4% -44.5% 18.39 0.21 -96% -48 + +
    156 ТНСэнНН ао NNSB 4330 -0.69% 0 10:42:26 -8.1% -13.7% -5.7% -39.0% 18.39 0.21 +495% +54 + +
    157 СПБ Биржа SPBE > 123.6 -0.88% 29 10:44:57 -5.5% +3.6% +59.9% -24.3% 16.46 0.18 -63% -17 + +
    158 ЦМТ ап WTCMP 9.14 +0.66% 0 10:27:34 0 -4.4% -2.6% -14.1% 16.38 0.18 -45% -15 + +
    159 ЦМТ ао WTCM 13.76 +0.73% 0 10:18:31 +2.7% +1.8% +12.8% -9.0% 16.38 0.18 -99% -97 + +
    160 РоссЦентр MRKC 0.3854 +0.36% 1 10:41:33 +0.8% -0.4% -31.5% -34.3% 16.23 0.18 +4% +4 + +
    161 Займер ао ZAYM 161.05 -0.12% 1 10:44:56 +0.3% -6.7% 16.12 0.18 +74% +17 + +
    162 iQIWI QIWI 239.6 +1.7% 171 10:44:59 -4.5% +43.1% -58.1% -62.1% 15.04 0.17 -29% -2 + +
    163 ЧКПЗ ао CHKZ 24950 -0.2% 0 10:43:51 -2.9% +6.2% +19.4% +1.0% 14.95 0.17 -75% -38 + +
    164 Таттел. ао TTLK 0.701 -0.64% 0 10:37:43 -3.3% -4.2% -29.3% -41.5% 14.67 0.16 +283% +37 + +
    165 ТНСэнЯр YRSB 806 +1.77% 0 10:37:37 -2.2% -9.6% -25.0% -47.7% 14.64 0.16 -92% -44 + +
    166 ТНСэнЯр-п YRSBP 189.5 -0.52% 0 10:13:04 -1.8% -5.3% -26.0% -55.7% 14.64 0.16 -86% -30 + +
    167 Лензолото LNZL 12250 +1.66% 2 10:44:47 +1.8% +2.4% -22.5% -37.2% 14.59 0.16 +268% +38 + +
    168 Лензол. ап LNZLP 1915 +1.06% 0 10:43:03 +0.3% -1.0% -22.8% -41.4% 14.59 0.16 -48% -19 + +
    169 УрКузница URKZ 26250 +1.74% 0 09:59:45 0 +2.5% -3.8% -16.1% 14.38 0.16 0% +3 + +
    170 ПавлАвт ао PAZA 9100 0% 0 10:43:35 +0.7% 0 -36.3% -51.1% 14.27 0.16 +33% +10 + +
    171 БурЗолото BRZL 1928 +1.37% 0 10:43:14 +0.6% +3.5% +27.3% +13.7% 13.54 0.15 -64% -32 + +
    172 ТГК-14 TGKN 0.00948 +0.74% 8 10:44:31 -0.3% -17.8% -17.5% -46.7% 12.83 0.14 +318% +31 + +
    173 ГАЗ ао GAZA 653 +0.31% 0 10:24:48 +0.9% -0.3% -19.8% -38.1% 12.68 0.14 -33% +3 + +
    174 ГАЗ ап GAZAP 400 0% 0 10:43:50 +2.2% +6.4% -22.3% -39.4% 12.68 0.14 -12% -1 + +
    175 ТГК-2 TGKB 0.00834 +0.48% 3 10:41:26 -0.5% -7.3% -14.3% -28.7% 12.43 0.14 +248% +29 + +
    176 ТГК-2 ап TGKBP 0.01445 +0.91% 3 10:44:50 -2.0% -6.2% +14.1% -2.6% 12.43 0.14 +567% +51 + +
    177 ПермьЭнСб PMSB 238.1 +0.63% 0 10:42:55 +1.8% -0.4% +30.2% +1.2% 11.76 0.13 +155% +27 + +
    178 ПермьЭнС-п PMSBP 275.4 +2% 2 10:36:56 -0.7% -0.3% +41.1% +7.5% 11.76 0.13 +558% +57 + +
    179 РсетВол ао MRKV 0.06185 +0.81% 1 10:43:37 +2.2% -2.0% +12.5% -6.1% 11.60 0.13 +24% +11 + +
    180 СамарЭн-ао SAGO 2.85 +0.53% 0 10:30:03 +0.5% -5.2% -5.3% -30.1% 11.56 0.13 +50% +15 + +
    181 СамарЭн-ап SAGOP 2.83 +0.18% 0 10:44:08 -1.6% -6.0% -5.7% -13.2% 11.56 0.13 -75% -36 + +
    182 ЛЭСК ао LPSB 72.7 -0.41% 1 10:44:03 -0.4% -0.5% +155.5% +80.0% 11.51 0.13 +24% +10 + +
    183 АПРИ APRI 10.086 -0.98% 1 10:34:32 -1.9% +0.9% 11.27 0.13 +3600% +103 + +
    184 КоршГОК ао KOGK 42600 0% 1 10:41:41 -1.8% +0.5% -20.8% -36.2% 10.66 0.12 +1205% +75 + +
    185 НоваБев ао BELU 648 0% 4 10:44:36 +2.9% -6.5% -87.9% -88.6% 10.25 0.12 -33% -7 + +
    186 Красэсб ао KRSB 13.04 -0.46% 0 10:31:13 -0.6% -5.1% -21.0% -36.8% 10.00 0.11 +202% +34 + +
    187 Красэсб ап KRSBP 13.28 -0.15% 0 10:35:42 +0.2% -3.3% -19.2% -32.2% 10.00 0.11 -91% -64 + +
    188 РоссЮг ао MRKY 0.0629 -2.02% 1 10:43:24 +1.9% -0.4% -4.0% -31.6% 9.52 0.11 -86% -45 + +
    189 СаратНПЗ-п KRKNP 8880 -0.22% 0 10:18:06 -0.4% -5.7% -23.6% -35.2% 9.51 0.11 +70% +16 + +
    190 СаратНПЗ KRKN 9750 0% 0 10:35:53 -5.3% -8.0% -14.1% -32.1% 9.51 0.11 -56% -23 + +
    191 iАРТГЕН ао ABIO 94.56 -0.57% 37 10:44:37 -7.1% +19.9% -7.3% -18.8% 8.76 0.10 +115% +17 + +
    192 ЗИЛ ао ZILL 3055 +0.16% 0 10:36:08 -1.0% -4.1% +0.5% -15.5% 8.13 0.09 -97% -94 + +
    193 ИКРУСС-ИНВ RUSI 73.6 +0.82% 0 10:43:14 -2.3% -9.4% -33.1% -18.6% 8.01 0.09 +17% +5 + +
    194 Ижсталь2ао IGST 7880 +2.87% 0 10:26:27 +1.5% -3.9% -29.3% -45.6% 7.72 0.09 +328% +39 + +
    195 Ижсталь ап IGSTP 5220 +0.19% 0 10:44:46 -2.6% -6.5% -32.0% -50.5% 7.72 0.09 +360% +48 + +
    196 ТНСэКубань KBSB 424.5 +0.12% 0 10:31:06 -0.9% -3.6% -11.6% -46.8% 7.59 0.09 -42% -14 + +
    197 ЕвроЭлтех EELT 13.6 -1.31% 0 10:39:18 +0.4% -5.6% +5.1% +4.5% 7.55 0.08 +437% +50 + +
    198 ТНСэнМарЭл MISB 56.7 0% 0 10:44:27 -0.9% -5.0% -12.9% -52.3% 7.50 0.08 +382% +47 + +
    199 ТНСэМаЭл-п MISBP 55.6 0% 0 10:44:47 -0.4% -5.4% +0.5% -39.8% 7.50 0.08 +1762% +80 + +
    200 Приморье PRMB 30000 0% 0 10:32:45 -0.7% -0.7% -11.2% -22.3% 7.50 0.08 0% -3 + +
    201 OKEY-гдр OKEY 26.3 +0.15% 0 10:44:39 +2.7% +13.8% -11.9% -27.8% 7.08 0.08 +43% +11 + +
    202 КурганГКао KGKC 45.8 +0.88% 0 10:33:45 +0.9% +0.4% -17.0% -32.6% 6.33 0.07 -29% +6 + +
    203 КурганГКап KGKCP 50 0% 0 10:36:35 -0.4% -3.1% +15.7% -5.7% 6.33 0.07 -47% +2 + +
    204 РязЭнСб RZSB 30 +1.28% 0 10:41:10 +1.6% -6.7% -4.5% -22.1% 6.21 0.07 -33% -13 + +
    205 Якутскэнрг YKEN 0.506 -0.59% 0 10:41:21 +0.6% -3.1% -16.9% -49.3% 5.81 0.07 -55% -20 + +
    206 Якутскэн-п YKENP 0.462 0% 0 10:38:23 +2.0% -1.1% -24.3% -43.2% 5.81 0.07 +205% +33 + +
    207 РСетиСЗ ао MRKZ 0.0598 -0.08% 1 10:36:40 -1.3% -8.4% -33.5% -39.1% 5.73 0.06 +178% +32 + +
    208 ГР Ростов RTGZ 45500 0% 1 10:38:57 +22.0% +33.4% +44.4% +30.4% 5.47 0.06 -60% -23 + +
    209 iНаукаСвяз NSVZ 347.5 +0.43% 1 10:41:25 -0.6% +0.6% -33.2% -42.8% 5.45 0.06 -75% -37 + +
    210 Химпром ап HIMCP 23 -1.46% 0 10:39:06 +4.4% -7.6% -21.8% -41.2% 5.28 0.06 +87% +19 + +
    211 iНПОНаука NAUK 440 -0.68% 0 10:32:41 -3.4% -8.1% -14.7% -35.2% 5.25 0.06 -58% -23 + +
    212 ГК РБК ао RBCM 13.87 +0.62% 2 10:44:40 +1.6% -4.2% +83.2% +114.6% 5.06 0.06 -29% -8 + +
    213 КМЗ KMEZ 1286 +2.88% 0 10:38:30 +3.4% +3.0% -16.8% -47.9% 4.88 0.05 +717% +57 + +
    214 ВолгЭнСб VGSB 12.44 0% 0 10:34:30 -5.0% -5.9% -14.4% -37.0% 4.74 0.05 -90% -71 + +
    215 ВолгЭнСб-п VGSBP 9.46 0% 0 10:42:02 -3.5% -0.6% -8.0% -33.5% 4.74 0.05 +701% +47 + +
    216 ЗВЕЗДА ао ZVEZ 8.32 +0.12% 0 10:21:17 -1.3% -4.3% -15.7% -45.4% 4.61 0.05 +710% +58 + +
    217 ЧЗПСН ао PRFN 5.412 +0.67% 1 10:43:33 -3.9% +1.3% -8.1% -27.1% 4.53 0.05 -53% -19 + +
    218 Сахэнер ао SLEN 3.62 -0.41% 0 10:35:11 -1.4% -3.3% -28.2% -47.8% 4.48 0.05 -74% -37 + +
    219 СТГ CARM 2.018 +0.4% 0 10:44:09 -2.2% -11.9% -10.8% -23.2% 4.44 0.05 +159% +30 + +
    220 Кристалл KLVZ 4.69 -1.05% 1 10:42:19 -4.3% -7.2% 4.31 0.05 +145% +29 + +
    221 Нижкамшина NKSH 58 +1.4% 0 10:36:30 +3.4% +0.7% -20.5% -34.4% 3.70 0.04 +122% +26 + +
    222 РДБанк ао RDRB 151 +0.67% 0 10:38:57 +2.4% +0.7% -12.2% -29.1% 3.61 0.04 +12% +6 + +
    223 ЮУНК ао UNKL 5830 -1.02% 0 10:43:24 -6.7% +11.7% -24.1% -40.0% 3.49 0.04 -40% -16 + +
    224 СтаврЭнСб STSB 3.01 -0.99% 0 10:21:35 +0.7% +5.8% +42.7% -18.8% 3.42 0.04 +97% +25 + +
    225 СтаврЭнСбп STSBP 3.136 -0.44% 0 10:38:10 -0.3% +3.6% +28.7% +14.4% 3.42 0.04 -19% -5 + +
    226 МГКЛ MGKL 2.412 +0.65% 1 10:44:29 -2.3% +0.2% +2.0% 3.06 0.03 -20% -4 + +
    227 РСТомск ао TORS 0.664 0% 0 10:34:41 -1.5% -4.0% 0 -41.0% 2.78 0.03 +100% +17 + +
    228 РСТомск ап TORSP 0.429 0% 0 10:34:29 +0.2% -1.6% -1.5% -36.4% 2.78 0.03 -94% -74 + +
    229 iГЕНЕТИКО GECO 31.95 +0.82% 1 10:41:50 -7.2% +5.9% -27.1% -43.7% 2.65 0.03 -72% -34 + +
    230 НЕФАЗ NFAZ 328 +1.08% 0 10:39:23 +3.0% -2.7% -34.1% -46.8% 2.61 0.03 +465% +53 + +
    231 РН-ЗапСиб CHGZ 96.2 -0.62% 0 10:42:11 -4.4% -9.8% -29.2% -35.9% 2.54 0.03 -39% -13 + +
    232 СаратЭн-ао SARE 0.436 -0.46% 0 10:34:41 -3.1% -0.9% -15.8% -53.3% 2.51 0.03 -50% -15 + +
    233 СаратЭн-ап SAREP 0.263 0% 0 10:40:22 -0.2% -1.9% -6.2% -40.9% 2.51 0.03 -81% -45 + +
    234 ТамбЭнСб TASB 1.484 -0.4% 0 10:19:07 -0.5% -4.3% -13.5% -45.6% 2.44 0.03 +279% +37 + +
    235 ТамбЭнСб-п TASBP 0.816 -0.49% 0 10:08:15 -2.9% -1.9% -13.2% -41.7% 2.44 0.03 -86% -31 + +
    236 Телеграф CNTL 11.38 -1.04% 0 10:42:14 -0.5% -3.7% -23.8% -44.1% 2.34 0.03 +66% +18 + +
    237 Телеграф-п CNTLP 8.1 -0.49% 1 10:44:22 -3.6% -1.7% -24.3% -39.9% 2.34 0.03 +232% +38 + +
    238 РОСИНТЕРао ROST 134.8 0% 0 10:34:52 +1.4% +1.8% -7.3% -24.4% 2.20 0.02 +88% +17 + +
    239 iММЦБ ао GEMA 144.9 -0.14% 0 10:33:51 -0.8% -1.8% -85.5% -87.0% 2.16 0.02 +152% +32 + +
    240 КалужскСК KLSB 23.35 -1.27% 1 10:44:02 -3.8% -3.6% -21.4% -39.9% 2.15 0.02 +20% +5 + +
    241 ТЗА ао TUZA 247.5 -0.4% 0 10:42:48 -1.6% +6.2% +30.3% +7.4% 2.03 0.02 -25% -9 + +
    242 МагадЭн ап MAGEP 2.69 +0.37% 0 10:14:38 -1.1% -6.9% -35.2% -48.6% 2.02 0.02 -99% -81 + +
    243 МагадЭн ао MAGE 3.52 -1.12% 0 10:43:11 0 -7.9% -33.5% -50.4% 2.02 0.02 +9% -1 + +
    244 Левенгук LVHK 36 0% 0 10:44:58 -0.1% -5.6% -4.8% -23.6% 1.91 0.02 +1290% +67 + +
    245 Фармсинтез LIFE 3.885 -0.26% 1 10:43:19 -2.9% -4.4% -24.1% -47.6% 1.72 0.02 -83% -42 + +
    246 ДонскЗР DZRD 4020 +0.88% 0 10:04:54 -0.4% +0.6% +13.1% -46.4% 1.70 0.02 -80% -21 + +
    247 ДонскЗР п DZRDP 2880 -0.69% 0 10:26:52 -3.4% -0.7% -22.4% -47.6% 1.70 0.02 -43% -2 + +
    248 Арсагера ARSA 12.09 -0.08% 0 10:37:43 -3.0% +0.4% +9.8% +0.7% 1.50 0.02 +700% +41 + +
    249 АстрЭнСб ASSB 1.84 -0.27% 0 10:43:50 -4.7% -23.2% -30.2% -54.4% 1.42 0.02 -2% +4 + +
    250 ЗаводДИОД DIOD 11.69 +0.6% 0 10:29:59 -0.1% +1.4% -28.3% -37.2% 1.07 0.01 +448% +46 + +
    251 ВХЗ-ао VLHZ 191.6 +0.52% 0 10:10:04 -0.7% -11.5% -17.8% -36.9% 0.96 0.01 -83% -49 + +
    252 ТКЗКК ап KRKOP 13.28 -0.9% 0 10:21:31 -1.6% -1.5% -7.6% -21.6% 0.94 0.01 -98% -69 + +
    253 МордЭнСб MRSB 0.687 -1.29% 0 10:37:43 -2.1% -6.8% -12.3% -41.0% 0.94 0.01 -95% -70 + +
    254 КузнецкийБ KUZB 0.03715 -0.4% 0 10:43:57 -0.7% -3.3% -21.6% -43.1% 0.84 0.01 -83% -51 + +
    255 Светофор SVET 19.15 +0.26% 0 10:42:49 -2.0% -5.7% -23.4% -47.4% 0.49 0.01 +4% +2 + +
    256 Светофор п SVETP 24.2 -1.02% 0 10:39:57 -8.3% -31.8% 0.49 0.01 +51% +12 + +
    257 БашИнСв ап BISVP 9.88 -1.1% 0 10:28:21 +0.8% +0.9% -34.0% -42.9% 0.36 0.00 -85% -13 + +