A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2777.45 +0.93% 32 005 13:46:59 +0.1% -0.2% -10.4% -15.0% 54 129.19 608.05 +17% — — —
    2 БашИнСв ап BISVP 9.86 -1.3% 0 13:26:30 +0.6% +0.7% -34.2% -43.0% 0.36 0.00 -18% -6 + +
    3 Светофор п SVETP 24.15 -1.23% 0 13:29:56 -8.5% -32.0% 0.49 0.01 -33% -14 + +
    4 Светофор SVET 19.2 +0.52% 1 13:29:06 -1.8% -5.4% -23.2% -47.3% 0.49 0.01 +32% +12 + +
    5 КузнецкийБ KUZB 0.03725 -0.13% 0 13:30:25 -0.4% -3.0% -21.4% -42.9% 0.84 0.01 -49% -22 + +
    6 МордЭнСб MRSB 0.698 +0.29% 0 12:19:24 -0.6% -5.3% -10.9% -40.1% 0.94 0.01 +101% +6 + +
    7 ТКЗКК ап KRKOP 13.32 -0.6% 0 12:32:57 -1.3% -1.2% -7.4% -21.4% 0.95 0.01 -58% -17 + +
    8 ВХЗ-ао VLHZ 190 -0.31% 0 13:20:49 -1.6% -12.2% -18.5% -37.4% 0.95 0.01 +416% +36 + +
    9 ЗаводДИОД DIOD 11.89 +2.32% 0 13:13:28 +1.6% +3.1% -27.1% -36.1% 1.09 0.01 +54% +13 + +
    10 АстрЭнСб ASSB 1.86 +0.81% 0 13:30:55 -3.6% -22.3% -29.4% -53.9% 1.44 0.02 +29% +10 + +
    11 Арсагера ARSA 12.05 -0.41% 1 12:51:23 -3.4% +0.1% +9.4% +0.3% 1.49 0.02 +1686% +66 + +
    12 ДонскЗР п DZRDP 2880 -0.69% 0 11:59:10 -3.4% -0.7% -22.4% -47.6% 1.70 0.02 -89% -43 + +
    13 ДонскЗР DZRD 3990 +0.13% 0 13:24:02 -1.1% -0.1% +12.2% -46.8% 1.70 0.02 +116% +11 + +
    14 Фармсинтез LIFE 3.905 +0.26% 3 13:30:15 -2.4% -3.9% -23.7% -47.3% 1.72 0.02 -65% -31 + +
    15 Левенгук LVHK 36 0% 0 11:01:00 -0.1% -5.6% -4.8% -23.6% 1.91 0.02 -98% -49 + +
    16 МагадЭн ао MAGE 3.51 -1.4% 0 12:39:47 -0.3% -8.1% -33.6% -50.5% 2.02 0.02 -60% -29 + +
    Какие акции стоит купить?
    17 МагадЭн ап MAGEP 2.68 0% 0 13:22:58 -1.5% -7.3% -35.4% -48.8% 2.02 0.02 -92% -52 + +
    18 ТЗА ао TUZA 247.5 -0.4% 1 13:27:06 -1.6% +6.2% +30.3% +7.4% 2.03 0.02 -36% -12 + +
    19 КалужскСК KLSB 23.35 -1.27% 2 12:39:57 -3.8% -3.6% -21.4% -39.9% 2.14 0.02 +9% +2 + +
    20 iММЦБ ао GEMA 145.3 +0.14% 0 13:12:52 -0.5% -1.5% -85.5% -86.9% 2.16 0.02 -93% -65 + +
    21 РОСИНТЕРао ROST 137.6 +2.08% 0 13:03:59 +3.5% +3.9% -5.4% -22.8% 2.22 0.02 +774% +45 + +
    22 Телеграф-п CNTLP 8.12 -0.25% 1 13:22:30 -3.3% -1.5% -24.1% -39.8% 2.34 0.03 +107% +21 + +
    23 Телеграф CNTL 11.4 -0.87% 2 13:25:45 -0.3% -3.6% -23.7% -44.0% 2.34 0.03 +236% +34 + +
    24 ТамбЭнСб-п TASBP 0.816 -0.49% 0 10:08:15 -2.9% -1.9% -13.2% -41.7% 2.40 0.03 -1% -3 + +
    25 ТамбЭнСб TASB 1.464 -1.74% 0 13:28:47 -1.9% -5.5% -14.7% -46.3% 2.40 0.03 +403% +34 + +
    26 СаратЭн-ап SAREP 0.2635 +0.19% 0 13:14:19 0 -1.7% -6.1% -40.8% 2.45 0.03 +2277% +24 + +
    27 СаратЭн-ао SARE 0.426 -2.74% 0 13:23:27 -5.3% -3.2% -17.8% -54.4% 2.45 0.03 +38% +7 + +
    28 РН-ЗапСиб CHGZ 97.4 +0.62% 1 13:27:02 -3.2% -8.6% -28.3% -35.1% 2.61 0.03 -6% -6 + +
    29 НЕФАЗ NFAZ 324.5 0% 0 12:47:31 +1.9% -3.7% -34.8% -47.4% 2.61 0.03 -39% -17 + +
    30 iГЕНЕТИКО GECO 31.92 +0.73% 1 13:31:53 -7.3% +5.8% -27.1% -43.8% 2.65 0.03 -81% -44 + +
    31 РСТомск ап TORSP 0.429 0% 0 11:46:02 +0.2% -1.6% -1.5% -36.4% 2.80 0.03 -1% -3 + +
    32 РСТомск ао TORS 0.668 +0.6% 0 11:38:06 -0.9% -3.5% +0.6% -40.6% 2.80 0.03 +0% -3 + +
    33 МГКЛ MGKL 2.36 -1.52% 18 13:31:40 -4.4% -2.0% -0.2% 3.00 0.03 +1474% +64 + +
    34 СтаврЭнСбп STSBP 3.166 +0.51% 0 11:13:27 +0.7% +4.6% +30.0% +15.5% 3.42 0.04 -75% -44 + +
    35 СтаврЭнСб STSB 3.025 -0.49% 0 13:26:55 +1.2% +6.3% +43.4% -18.4% 3.42 0.04 +5% +2 + +
    36 ЮУНК ао UNKL 5730 -2.72% 3 13:31:48 -8.3% +9.8% -25.4% -41.0% 3.44 0.04 -1% +7 + +
    37 РДБанк ао RDRB 149.5 -0.33% 0 13:08:29 +1.4% -0.3% -13.1% -29.8% 3.56 0.04 -45% -20 + +
    38 Нижкамшина NKSH 57.45 +0.44% 1 13:20:15 +2.4% -0.3% -21.3% -35.0% 3.64 0.04 -39% -16 + +
    39 Кристалл KLVZ 4.65 -1.9% 3 13:30:41 -5.1% -8.0% 4.28 0.05 +384% +40 + +
    40 СТГ CARM 2.0095 -0.02% 1 13:31:43 -2.6% -12.2% -11.2% -23.5% 4.43 0.05 -70% -25 + +
    Рейтинг брокеров
    41 ЧЗПСН ао PRFN 5.398 +0.41% 1 13:31:26 -4.1% +1.0% -8.4% -27.3% 4.51 0.05 -49% -11 + +
    42 Сахэнер ао SLEN 3.615 -0.55% 0 13:29:08 -1.5% -3.5% -28.3% -47.9% 4.52 0.05 -64% -34 + +
    43 ЗВЕЗДА ао ZVEZ 8.22 -1.08% 1 12:21:21 -2.5% -5.4% -16.7% -46.1% 4.61 0.05 -43% -19 + +
    44 ВолгЭнСб-п VGSBP 9.46 0% 0 13:20:39 -3.5% -0.6% -8.0% -33.5% 4.74 0.05 0% -8 + +
    45 ВолгЭнСб VGSB 12.44 0% 0 12:08:15 -5.0% -5.9% -14.4% -37.0% 4.74 0.05 -86% -29 + +
    46 КМЗ KMEZ 1298 +3.84% 1 13:25:42 +4.3% +4.0% -16.0% -47.4% 4.89 0.05 +1437% +66 + +
    47 ГК РБК ао RBCM 13.9 +0.83% 5 13:29:02 +1.9% -4.0% +83.6% +115.0% 5.09 0.06 +20% +4 + +
    48 iНПОНаука NAUK 445 +0.45% 0 12:28:29 -2.3% -7.1% -13.8% -34.5% 5.19 0.06 -30% -9 + +
    49 Химпром ап HIMCP 22.82 -2.23% 0 13:24:46 +3.5% -8.4% -22.4% -41.7% 5.24 0.06 +49% +12 + +
    50 ГР Ростов RTGZ 43800 -3.74% 1 11:33:23 +17.4% +28.4% +39.0% +25.5% 5.27 0.06 -84% -47 + +
    51 iНаукаСвяз NSVZ 346 0% 1 13:31:09 -1.0% +0.1% -33.5% -43.0% 5.45 0.06 -81% -41 + +
    52 РСетиСЗ ао MRKZ 0.05965 -0.33% 2 13:29:55 -1.6% -8.7% -33.6% -39.3% 5.71 0.06 -55% -22 + +
    53 Якутскэн-п YKENP 0.461 -0.22% 0 13:23:58 +1.8% -1.3% -24.4% -43.3% 5.92 0.07 +74% +3 + +
    54 Якутскэнрг YKEN 0.525 +3.14% 0 13:28:41 +4.4% +0.6% -13.8% -47.4% 5.92 0.07 +26% +4 + +
    55 РязЭнСб RZSB 30.04 +1.42% 1 12:58:08 +1.8% -6.6% -4.3% -22.0% 6.14 0.07 -40% -16 + +
    56 КурганГКап KGKCP 50 0% 0 12:55:02 -0.4% -3.1% +15.7% -5.7% 6.33 0.07 -31% -6 + +
    57 КурганГКао KGKC 45.8 +0.88% 0 12:40:36 +0.9% +0.4% -17.0% -32.6% 6.33 0.07 -72% -21 + +
    58 OKEY-гдр OKEY 26.55 +1.1% 1 13:31:43 +3.7% +14.8% -11.1% -27.2% 7.14 0.08 +120% +20 + +
    59 ТНСэМаЭл-п MISBP 55.2 -0.72% 0 13:01:13 -1.1% -6.1% -0.2% -40.3% 7.31 0.08 -74% -25 + +
    60 ТНСэнМарЭл MISB 55.2 -2.65% 0 12:49:06 -3.5% -7.5% -15.2% -53.6% 7.31 0.08 -59% -27 + +
    61 Приморье PRMB 29800 -0.67% 0 12:13:37 -1.3% -1.3% -11.8% -22.8% 7.45 0.08 -50% -17 + +
    62 ТНСэКубань KBSB 418 -1.42% 1 13:22:35 -2.5% -5.1% -12.9% -47.6% 7.46 0.08 +375% +47 + +
    63 ЕвроЭлтех EELT 13.68 -0.73% 1 13:31:15 +1.0% -5.0% +5.7% +5.1% 7.57 0.09 +229% +36 + +
    64 Ижсталь ап IGSTP 5280 +1.34% 1 13:22:32 -1.5% -5.4% -31.3% -49.9% 7.62 0.09 +134% +26 + +
    65 Ижсталь2ао IGST 7760 +1.31% 0 11:34:02 0 -5.4% -30.3% -46.4% 7.62 0.09 +246% +18 + +
    66 ИКРУСС-ИНВ RUSI 73.4 +0.55% 0 13:15:23 -2.5% -9.6% -33.3% -18.8% 8.00 0.09 +47% +11 + +
    67 ЗИЛ ао ZILL 3055 +0.16% 0 10:57:48 -1.0% -4.1% +0.5% -15.5% 8.09 0.09 -52% -16 + +
    68 iАРТГЕН ао ABIO 94.7 -0.42% 50 13:31:42 -7.0% +20.1% -7.2% -18.7% 8.77 0.10 +1% +1 + +
    69 СаратНПЗ KRKN 9750 0% 0 13:03:15 -5.3% -8.0% -14.1% -32.1% 9.50 0.11 +74% +5 + +
    70 СаратНПЗ-п KRKNP 8840 -0.67% 1 13:31:11 -0.9% -6.2% -23.9% -35.5% 9.50 0.11 +95% +17 + +
    71 РоссЮг ао MRKY 0.0629 -2.02% 2 13:27:51 +1.9% -0.4% -4.0% -31.6% 9.56 0.11 -83% -49 + +
    72 Красэсб ап KRSBP 13.28 -0.15% 0 12:37:59 +0.2% -3.3% -19.2% -32.2% 10.02 0.11 -72% -40 + +
    73 Красэсб ао KRSB 13.06 -0.31% 0 12:30:43 -0.5% -4.9% -20.8% -36.7% 10.02 0.11 +113% +11 + +
    74 НоваБев ао BELU 646 -0.31% 12 13:30:45 +2.5% -6.8% -88.0% -88.6% 10.22 0.11 -2% -9 + +
    75 КоршГОК ао KOGK 42800 +0.47% 0 12:20:29 -1.4% +0.9% -20.4% -35.9% 10.71 0.12 -72% -39 + +
    76 АПРИ APRI 10.122 -0.63% 1 12:21:39 -1.5% +1.3% 11.29 0.13 +2708% +81 + +
    77 ЛЭСК ао LPSB 73.7 +0.96% 3 13:23:41 +1.0% +0.9% +159.1% +82.4% 11.46 0.13 -46% -20 + +
    78 РсетВол ао MRKV 0.0616 +0.41% 1 13:27:00 +1.8% -2.4% +12.0% -6.5% 11.62 0.13 +27% +7 + +
    79 ПермьЭнС-п PMSBP 274.8 +1.78% 2 13:28:11 -0.9% -0.5% +40.8% +7.3% 11.75 0.13 -32% -4 + +
    80 ПермьЭнСб PMSB 238.4 +0.76% 1 13:25:26 +1.9% -0.3% +30.3% +1.3% 11.75 0.13 +75% +13 + +
    81 СамарЭн-ап SAGOP 2.87 +1.59% 0 13:03:19 -0.2% -4.7% -4.3% -12.0% 11.76 0.13 -40% -24 + +
    82 СамарЭн-ао SAGO 2.9 +2.29% 1 13:13:52 +2.3% -3.5% -3.7% -28.9% 11.76 0.13 +2494% +75 + +
    83 ТГК-2 ап TGKBP 0.01429 -0.21% 4 13:22:58 -3.1% -7.2% +12.9% -3.7% 12.35 0.14 +19% +10 + +
    84 ТГК-2 TGKB 0.008315 +0.18% 4 13:29:40 -0.8% -7.6% -14.5% -28.9% 12.35 0.14 -4% +3 + +
    85 ТГК-14 TGKN 0.00942 +0.11% 14 13:30:54 -0.9% -18.3% -18.0% -47.0% 12.79 0.14 +101% +8 + +
    86 ГАЗ ап GAZAP 409.5 +2.38% 0 13:12:43 +4.6% +8.9% -20.5% -38.0% 13.17 0.15 +1827% +25 + +
    87 ГАЗ ао GAZA 679 +4.3% 0 13:24:46 +4.9% +3.7% -16.6% -35.6% 13.17 0.15 +166% +31 + +
    88 БурЗолото BRZL 1953 +2.68% 5 13:31:27 +1.9% +4.8% +29.0% +15.2% 13.88 0.16 +442% +39 + +
    89 ТНСэнЯр-п YRSBP 187 -1.84% 0 12:52:25 -3.1% -6.5% -27.0% -56.3% 14.28 0.16 +1959% +19 + +
    90 ТНСэнЯр YRSB 784 -1.01% 0 12:00:43 -4.9% -12.1% -27.0% -49.1% 14.28 0.16 +66% +16 + +
    91 УрКузница URKZ 27000 +4.65% 1 13:18:39 +2.9% +5.5% -1.1% -13.7% 14.46 0.16 +2906% +83 + +
    92 ПавлАвт ао PAZA 9300 +2.2% 0 12:54:57 +2.9% +2.2% -34.9% -50.0% 14.58 0.16 +408% +31 + +
    93 Лензол. ап LNZLP 1950 +2.9% 18 13:31:29 +2.1% +0.8% -21.4% -40.4% 14.66 0.16 +1822% +68 + +
    94 Лензолото LNZL 12270 +1.83% 21 13:28:25 +2.0% +2.6% -22.3% -37.1% 14.66 0.16 +1304% +61 + +
    95 Таттел. ао TTLK 0.706 +0.07% 1 13:26:34 -2.6% -3.6% -28.8% -41.1% 14.68 0.16 +199% +33 + +
    96 ЧКПЗ ао CHKZ 25000 0% 0 13:28:41 -2.7% +6.4% +19.6% +1.2% 14.92 0.17 -75% -41 + +
    97 iQIWI QIWI 243.6 +3.4% 415 13:31:59 -2.9% +45.5% -57.4% -61.5% 15.35 0.17 -22% + +
    98 Займер ао ZAYM 160.7 -0.34% 4 13:31:58 +0.1% -6.9% 16.04 0.18 +63% +18 + +
    99 СПБ Биржа SPBE > 121.6 -2.49% 101 13:31:59 -7.0% +1.9% +57.3% -25.5% 16.21 0.18 -19% -3 + +
    100 ЦМТ ао WTCM 13.62 -0.29% 0 13:17:55 +1.6% +0.7% +11.6% -9.9% 16.22 0.18 -84% -56 + +
    101 ЦМТ ап WTCMP 9.1 +0.22% 0 13:25:08 -0.4% -4.8% -3.0% -14.5% 16.22 0.18 +48% +10 + +
    102 РоссЦентр MRKC 0.3848 +0.21% 2 13:31:56 +0.7% -0.6% -31.6% -34.4% 16.24 0.18 -26% -3 + +
    103 ТНСэнНН ао NNSB 4280 -1.83% 0 13:31:58 -9.1% -14.7% -6.8% -39.7% 18.23 0.20 +1653% +63 + +
    104 ТНСэнНН ап NNSBP 1372 +0.29% 0 10:41:09 -0.7% -3.4% -11.4% -44.5% 18.23 0.20 -96% -37 + +
    105 ЕвроТранс EUTR 117.85 +0.13% 127 13:31:55 -10.6% -19.8% -56.2% 18.76 0.21 -86% -31 + +
    106 iВУШХолднг WUSH 170.95 -0.67% 70 13:31:57 -7.1% -20.2% -21.3% -20.9% 18.91 0.21 -57% -13 + +
    107 ЧМК ао CHMK 6050 +0.08% 1 13:29:50 -0.1% -2.8% -35.0% -44.8% 19.13 0.21 +95% +18 + +
    108 КрасОкт-1п KROTP 541 +0.37% 0 13:29:45 -1.5% -5.4% -7.7% -23.9% 19.19 0.22 -42% -18 + +
    109 КрасОкт-ао KROT 1998 +0.91% 10 13:28:15 -0.4% +5.4% -16.7% -28.4% 19.19 0.22 +170% +25 + +
    110 М.видео MVID 108.9 +0.55% 19 13:30:49 +0.8% +2.5% -33.6% -43.2% 19.56 0.22 -30% -10 + +
    111 АбрауДюрсо ABRD 202.6 +0.3% 8 13:23:29 -1.1% -3.4% -23.2% -30.8% 19.89 0.22 +197% +27 + +
    112 ГТМ ао GTRK 341.4 +3.86% 226 13:31:57 0.0% +5.4% -38.8% -38.7% 19.91 0.22 +137% +18 + +
    113 ЭЛ5Энер ао ELFV 0.577 -0.07% 5 13:31:41 -0.4% -4.6% -13.3% -22.3% 20.44 0.23 +44% +12 + +
    114 iИВА IVAT 207.5 +0.34% 2 13:31:41 -1.6% -6.7% 20.75 0.23 -60% -20 + +
    115 Славн-ЯНОС JNOS 19.35 -1.02% 0 13:05:34 -2.8% -5.6% -36.0% -42.6% 22.06 0.25 -85% -27 + +
    116 Слав-ЯНОСп JNOSP 12.9 -1.68% 0 12:54:44 -1.2% -3.3% -16.7% -30.9% 22.06 0.25 -25% -10 + +
    117 Русолово ROLO 0.7376 +0.11% 123 13:31:57 +4.1% +1.8% -40.0% -54.1% 22.18 0.25 +421% +33 + +
    118 ТНСэнРст RTSB 2.605 -0.38% 0 13:19:01 -2.8% -16.1% -27.7% -59.0% 22.61 0.25 -6% +1 + +
    119 ТНСэнРст-п RTSBP 1.546 -1.02% 1 13:21:05 -1.5% -14.2% +15.2% -44.5% 22.61 0.25 +314% +43 + +
    120 Аренадата DATA 115.82 +1.22% 39 13:31:59 +4.0% 23.26 0.26 +18% +2 + +
    121 Белон ао BLNG 20.59 +0.93% 12 13:31:41 -0.2% +11.6% -27.1% -36.0% 23.67 0.27 +10% -4 + +
    122 ХЭНДЕРСОН HNFG 604.7 +2.13% 14 13:31:36 -0.8% -8.2% +11.1% 24.45 0.27 +144% +13 + +
    123 ETLN-гдр ETLN 65.5 +1.61% 8 13:31:55 -0.8% -4.0% -21.4% -25.1% 25.12 0.28 +105% +16 + +
    124 СОЛЛЕРС SVAV 810.5 +1.44% 46 13:31:36 -1.4% -0.3% +2.1% -19.7% 25.52 0.29 +61% +8 + +
    125 ВыбСудЗ ап VSYDP 10180 +0.39% 0 12:21:50 +2.2% +10.2% -21.2% -34.2% 26.25 0.29 -84% -37 + +
    126 ВыбСудЗ ао VSYD 13600 0% 0 12:59:29 -0.7% -5.6% -12.5% -36.4% 26.25 0.29 +20% -5 + +
    127 Сегежа SGZH > 1.732 +2% 640 13:31:48 +5.9% +13.9% -53.6% -67.3% 27.13 0.30 +60% +14 + +
    128 ТГК-1 TGKA 0.007146 +0.73% 4 13:28:46 -0.6% 0.0% -18.6% -35.2% 27.53 0.31 -24% -11 + +
    129 ТНСэнрг ао TNSE 2200 -0.45% 0 12:29:38 -2.2% -5.2% -34.6% -56.3% 29.93 0.34 -88% -44 + +
    130 ТНСэнВор-п VRSBP 138.8 +0.58% 0 13:24:49 -4.1% -10.0% -7.5% -50.1% 30.47 0.34 +43% +10 + +
    131 ТНСэнВорон VRSB 496.5 -0.1% 1 13:20:06 +0.7% +0.4% -2.9% -35.1% 30.47 0.34 -75% -33 + +
    132 КамчатЭ ап KCHEP 0.93 0% 0 12:53:12 -3.6% -13.1% -23.8% -48.8% 33.40 0.38 +32% +8 + +
    133 КамчатЭ ао KCHE 0.57 -1.04% 0 12:41:24 -1.0% -5.5% -5.9% -50.9% 33.40 0.38 +970% +18 + +
    134 ОзонФарм OZPH 33.5 -0.3% 83 13:31:55 33.45 0.38 -79% -29 + +
    135 Россети Ур MRKU 0.3922 -0.2% 2 13:28:48 +0.7% -2.9% +6.9% -10.7% 34.40 0.39 -72% -36 + +
    136 ЭнергияРКК RKKE 19060 -0.52% 3 13:20:10 -1.3% -4.8% -21.7% -36.8% 34.49 0.39 +111% +20 + +
    137 iКаршеринг DELI 207.35 +0.78% 11 13:31:42 +2.3% -12.7% 36.44 0.41 +86% +7 + +
    138 РСетиЦП ао MRKP 0.3304 +0.46% 6 13:28:53 -0.4% +2.3% +6.3% -2.6% 37.24 0.42 +26% +5 + +
    139 ОМЗ-ап OMZZP 13560 -3.28% 0 12:54:59 -2.0% +0.4% -1.0% -20.8% 37.29 0.42 -89% -65 + +
    140 ДетскийМир DSKY 51.02 0% 33 10:00:19 -0.2% +0.9% -10.3% -28.5% 37.70 0.42 0% -2 + +
    141 Россети СК MRKK 19.04 -1.35% 0 13:21:54 +0.4% -3.0% -21.7% -37.7% 39.86 0.45 -84% -54 + +
    142 ОГК-2 ао OGKB 0.3617 +1.83% 15 13:31:00 -1.3% -0.3% -34.1% -40.5% 39.96 0.45 +241% +27 + +
    143 CIAN-адр CIAN 593 +0.95% 5 13:31:55 +1.0% -13.7% -3.5% -21.3% 42.28 0.47 -14% -12 + +
    144 VEON VEON-RX 24.85 +1.64% 0 13:17:10 +1.2% -11.3% -31.0% -44.8% 43.64 0.49 -71% -41 + +
    145 ЮжКузб. ао UKUZ 1210 -0.49% 0 13:10:12 -5.9% -3.0% -24.7% -40.7% 43.74 0.49 -94% -75 + +
    146 АшинскийМЗ AMEZ 88.24 +6.67% 246 13:31:58 -4.6% -48.2% +33.9% -7.0% 43.95 0.49 +427% +31 + +
    147 ДЭК ао DVEC 2.581 +0.94% 0 13:11:07 -1.1% -5.6% -19.3% -45.5% 44.40 0.50 -67% -33 + +
    148 Мегион-ап MFGSP 255.5 -0.2% 0 10:05:45 +0.8% +2.8% -12.2% -34.1% 47.74 0.54 -49% -8 + +
    149 Мегион-ао MFGS 395 0% 0 13:31:47 -0.8% +3.5% -5.2% -36.1% 47.74 0.54 +495% +11 + +
    150 РуссНфт ао RNFT 163.9 +1.3% 181 13:31:50 -4.2% +1.9% +23.9% -4.7% 48.32 0.54 -3% +5 + +
    151 НКХП ао NKHP 760 +1.67% 11 13:12:00 +0.7% -0.7% -23.7% -42.7% 51.27 0.58 +121% +12 + +
    152 Мостотрест MSTT 182.25 +4.68% 98 13:31:03 +5.7% +24.9% -11.1% -30.5% 51.43 0.58 +84% +9 + +
    153 ЯТЭК ао YAKG 62.15 -0.72% 0 13:27:44 -5.8% -0.4% -30.1% -53.1% 51.43 0.58 -59% -24 + +
    154 iСофтлайн SOFL 130.14 +2.55% 321 13:31:51 -1.7% -6.8% -9.9% -23.7% 52.21 0.59 +90% +16 + +
    155 iДиасофт DIAS 4980 -0.32% 11 13:30:44 -4.1% -9.3% 52.37 0.59 -47% -20 + +
    156 РсетСиб ао MRKS 0.5685 -1.3% 2 13:30:40 -0.4% -2.9% -18.1% -24.8% 54.09 0.61 +72% +15 + +
    157 Ренессанс RENI 97.06 +0.87% 32 13:31:52 +0.5% 0 +2.6% -2.9% 54.14 0.61 +26% +5 + +
    158 Селигдар SELG 52.62 +1.68% 143 13:31:59 +1.0% -5.6% -17.4% -35.3% 54.22 0.61 +409% +33 + +
    159 ИНАРКТИКА AQUA 620.5 +1.55% 46 13:31:47 +1.5% -1.9% -27.2% -35.8% 54.48 0.61 +108% +15 + +
    160 МТС Банк MBNK 1589.5 +0.92% 23 13:31:56 -1.9% -6.3% 55.06 0.62 -68% -23 + +
    161 Варьеган-п VJGZP 1815 -1.36% 0 12:28:04 +0.8% -9.0% +62.1% +50.4% 56.90 0.64 +1059% +24 + +
    162 Варьеган VJGZ 2555 0% 0 11:27:47 0 -2.3% +17.2% -0.2% 56.90 0.64 +99% +3 + +
    163 ВИ.ру VSEH 116.05 -0.09% 8 13:31:59 -2.7% -15.7% 58.05 0.65 -49% -21 + +
    164 РСетиМР ао MSRS 1.2015 -0.08% 6 13:30:26 +1.9% +1.1% -5.7% -13.6% 58.45 0.66 +299% +33 + +
    165 РСетКубань KUBE 147.8 -0.54% 1 13:29:08 -4.9% -27.0% -45.3% -62.6% 58.97 0.66 -14% -5 + +
    166 УралСиб ао USBN 0.1652 +0.18% 0 13:31:24 -0.3% +0.3% +11.4% -8.7% 59.31 0.67 +24% +3 + +
    167 Мечел ао MTLR 109.39 -0.18% 1 058 13:31:53 +0.7% -1.1% -64.9% -57.2% 60.75 0.68 +47% +5 + +
    168 Мечел ап MTLRP 110.75 +1.23% 164 13:31:54 -0.2% -3.6% -70.1% -57.1% 60.75 0.68 -38% -1 + +
    169 МКПАО ЮМГ GEMC 687.8 +1.31% 13 13:31:54 +3.6% +6.7% -13.1% -19.6% 61.94 0.70 -25% -9 + +
    170 ИНГРАД ао INGR 1509 -1.05% 1 13:15:40 +8.8% -0.4% -20.7% -16.4% 62.20 0.70 +4993% +97 + +
    171 MDMG-ао MDMG 863.9 +0.26% 27 13:31:25 -1.6% -0.1% +11.4% +1.8% 64.85 0.73 +1% + +
    172 ЭсЭфАй ао SFIN 1363.6 -0.09% 86 13:31:38 +1.7% +2.6% +154.6% +158.5% 68.80 0.77 -85% -36 + +
    173 Авангрд-ао AVAN 862 -0.58% 7 13:31:16 +21.8% +13.0% -13.6% -25.3% 69.81 0.78 -65% -29 + +
    174 ЛСР ао LSRG 705.8 +0.03% 25 13:31:37 +0.1% +5.0% +8.6% -3.1% 72.64 0.82 -43% -14 + +
    175 ПРОМОМЕД PRMD 372.35 +0.26% 3 13:28:17 -2.0% -7.0% 74.68 0.84 -25% -9 + +
    176 МКПАО "ВК" VKCO 346.8 +0.99% 111 13:31:57 +0.1% -4.8% -38.2% -44.1% 78.98 0.89 -10% +1 + +
    177 Элемент ELMT 0.1707 +0.42% 2 13:30:15 -0.8% -4.8% 80.17 0.90 -77% -43 + +
    178 Европлан LEAS 670.6 +1.47% 52 13:31:55 +0.3% -3.6% 81.91 0.92 +67% +11 + +
    179 КАМАЗ KMAZ 124.7 0% 20 13:31:50 +0.1% -1.4% -35.5% -49.2% 88.05 0.99 +254% +28 + +
    180 Аптеки36и6 APTK 11.704 +0.84% 37 13:31:57 +0.2% +10.0% -17.7% -27.2% 89.61 1.01 +157% +21 + +
    181 GLTR-гдр GLTR 519.3 0% 245 10:00:19 0 +6.4% -18.4% -19.5% 92.82 1.04 +56% +12 + +
    182 +МосЭнерго MSNG 2.353 -0.32% 13 13:31:19 -2.6% +4.8% -23.8% -25.2% 93.57 1.05 +80% +5 + +
    183 Юнипро ао UPRO 1.712 +0.29% 19 13:31:50 0 -1.7% -14.4% -26.2% 107.94 1.21 +2% + +
    184 ЮТэйр ао UTAR 13.74 +1.33% 0 13:21:43 +5.3% +4.0% +10.7% -14.7% 108.49 1.22 -62% -25 + +
    185 Куйбазот KAZT 466.4 0% 4 13:20:17 -5.6% -4.9% -26.2% -35.2% 111.36 1.25 +44% +16 + +
    186 Куйбазот-п KAZTP 494 +0.61% 2 13:29:32 -3.7% -2.8% -22.7% -36.4% 111.36 1.25 +705% +57 + +
    187 Самолет ао SMLT 1837 -0.6% 101 13:31:48 -0.2% +1.0% -52.9% -54.7% 113.03 1.27 -17% -2 + +
    188 Астра ао ASTR 542.4 +0.91% 49 13:31:57 +0.6% -6.6% +8.4% +12.8% 113.99 1.28 +33% +5 + +
    189 МГТС-4ап MGTSP 990 +0.61% 1 13:22:27 -0.2% -1.6% -23.6% -39.0% 117.36 1.32 +105% +22 + +
    190 МГТС-5ао MGTS 1290 +0.78% 0 12:43:51 0 -2.3% -19.6% -33.8% 117.36 1.32 -32% -12 + +
    191 ТМК ао TRMK 113.64 +0.39% 123 13:31:41 0.0% +5.4% -42.4% -50.9% 119.30 1.34 +21% +7 + +
    192 РГС СК ао RGSS 0.2458 -0.49% 0 13:30:43 -0.6% -7.0% -9.1% -21.5% 120.12 1.35 -38% -18 + +
    193 Лента ао LENT 1040 +1.12% 12 13:30:18 -0.6% -5.8% +55.1% +35.7% 120.62 1.36 +57% +2 + +
    194 ДВМП ао FESH 47.35 +0.45% 26 13:31:50 0 -7.8% -40.0% -50.6% 139.83 1.57 +25% +3 + +
    195 РСетиЛЭ LSNG 14.26 +0.92% 2 13:23:28 -2.7% +1.9% -24.3% -41.4% 140.15 1.57 -65% -31 + +
    196 РСетиЛЭ-п LSNGP 197.7 +0.28% 6 13:31:30 -0.1% +0.2% +5.2% -0.9% 140.15 1.57 -24% -15 + +
    197 Система ао AFKS 15.184 +0.06% 149 13:31:51 -0.7% -7.0% -5.2% -14.3% 146.68 1.65 -42% -2 + +
    198 ОргСинт ап KZOSP 20.54 +1.38% 1 13:31:12 +0.4% -2.7% -22.5% -34.6% 153.47 1.72 -47% -19 + +
    199 ОргСинт ао KZOS 84.4 +0.48% 1 13:22:43 +0.4% -4.5% -20.6% -33.0% 153.47 1.72 -33% -7 + +
    200 НКНХ ап NKNCP 70.76 +0.8% 2 13:29:31 -6.5% +2.0% -4.5% -14.3% 155.13 1.74 -39% -7 + +
    201 НКНХ ао NKNC 86.85 +0.35% 1 13:29:59 -4.4% -2.1% -15.6% -29.1% 155.13 1.74 -39% -13 + +
    202 FIXP-гдр FIXP 184.7 +0.16% 9 13:31:58 -1.7% -4.4% -34.4% -50.2% 157.00 1.76 +113% +19 + +
    203 НМТП ао NMTP 8.29 +0.73% 27 13:29:29 -2.6% -5.6% -28.4% -36.1% 159.47 1.79 +47% +10 + +
    204 ЮГК UGLD 0.712 +2.59% 498 13:31:57 +5.7% -1.1% +11.4% 159.84 1.80 +87% +20 + +
    205 ОВК ао UWGN 57.2 +0.79% 448 13:31:43 -9.0% +9.1% +39.2% -38.1% 165.20 1.86 +10% +8 + +
    206 AGRO-гдр AGRO 1215.8 +0.43% 21 13:31:39 -2.2% +4.8% -9.9% -21.1% 166.16 1.87 +3% + +
    207 БСП ао BSPB 364.2 +0.37% 56 13:29:39 +0.1% -5.1% +68.9% +38.2% 168.13 1.89 -37% -5 + +
    208 БСП ап BSPBP 56.4 +2.36% 7 13:27:53 -0.9% +3.1% +16.2% -12.4% 168.13 1.89 +45% +3 + +
    209 iПозитив POSI 2601.4 -0.57% 135 13:31:46 -1.4% -5.4% +29.8% +13.8% 172.05 1.93 -56% -9 + +
    210 Распадская RASP 260.75 +0.06% 19 13:30:49 -0.8% -6.4% -39.8% -28.2% 173.76 1.95 -53% -21 + +
    211 Россети FEES 0.08336 +0.8% 41 13:31:29 +0.1% -2.5% -24.0% -31.9% 176.09 1.98 +5% + +
    212 ЧеркизГ-ао GCHE 4190.5 +0.76% 17 13:29:13 -2.6% -7.3% +2.3% -0.8% 177.06 1.99 +238% +23 + +
    213 Хэдхантер HEAD 4048 -0.54% 390 13:31:57 -2.5% 191.57 2.15 +14% +10 + +
    214 Росбанк ао ROSB 126.4 +0.16% 3 13:17:02 +0.5% +2.3% +24.2% +26.4% 196.10 2.20 +112% +16 + +
    215 МКБ ао CBOM 6.272 -1.82% 32 13:31:59 +0.3% +5.2% -21.8% -12.9% 208.20 2.34 -30% -9 + +
    216 Транснф ап TRNFP 1356 0% 160 13:31:57 -0.2% -2.4% -6.5% -7.8% 210.69 2.37 -75% -23 + +
    217 ЭН+ГРУП ао ENPG 338.75 +0.58% 16 13:30:49 -0.7% +2.7% -23.0% -34.3% 215.99 2.43 +9% -1 + +
    218 Аэрофлот AFLT 57.92 +0.56% 801 13:31:50 +3.0% +10.7% +65.8% +42.4% 229.88 2.58 +80% +11 + +
    219 РусГидро HYDR 0.5317 +2.21% 46 13:31:18 -1.0% -0.5% -25.3% -39.0% 236.50 2.66 +61% +7 + +
    220 Совкомфлот FLOT 99.86 -0.58% 98 13:31:53 -1.0% +1.8% -31.2% -18.3% 236.91 2.66 -58% -12 + +
    221 Ростел -ао RTKM 72.34 +0.89% 50 13:31:56 -0.5% -9.2% +5.9% -6.7% 251.06 2.82 -47% -9 + +
    222 Ростел -ап RTKMP 65.9 +0.46% 15 13:31:14 -2.1% -11.1% +5.0% -7.7% 251.06 2.82 -21% -8 + +
    223 Совкомбанк SVCB 13.405 +0.34% 31 13:31:47 -0.8% -4.4% -2.2% 277.40 3.12 -45% -14 + +
    224 ВСМПО-АВСМ VSMO 26100 +1.56% 18 13:29:37 -1.7% -3.6% -21.1% -38.2% 302.07 3.39 +121% +11 + +
    225 АЛРОСА ао ALRS 52.12 -0.15% 327 13:31:55 -5.1% -1.1% -25.1% -27.5% 384.45 4.32 -56% -13 + +
    226 Башнефт ао BANE 2430 +0.75% 8 13:31:59 +1.5% -4.6% +10.6% +19.9% 397.01 4.46 -32% -16 + +
    227 Башнефт ап BANEP 1273 +0.04% 22 13:30:57 -2.5% -6.8% -26.7% -20.7% 397.01 4.46 -3% -2 + +
    228 ИнтерРАОао IRAO 3.886 +0.32% 90 13:31:57 +0.3% +0.8% -1.6% -12.4% 405.28 4.55 +29% +5 + +
    229 МТС-ао MTSS 205.1 +0.32% 103 13:31:43 -0.3% +0.3% -17.4% -25.5% 410.07 4.61 -14% +1 + +
    230 ПИК ао PIKK 641 +0.44% 34 13:31:58 -1.1% -0.9% -5.6% -16.0% 422.65 4.75 -70% -20 + +
    231 Яковлев-3 IRKT 37.5 -1.32% 226 13:31:59 -14.3% -29.7% -39.5% -65.0% 450.72 5.06 -51% -13 + +
    232 ММК MAGN 40.715 +0.42% 449 13:31:59 -8.4% -9.8% -21.9% -23.4% 455.41 5.12 -36% -2 + +
    233 МосБиржа MOEX 205.48 +0.09% 165 13:31:58 -1.5% -3.5% +8.6% +8.9% 467.53 5.25 -43% -2 + +
    234 Магнит ао MGNT 4837 -0.49% 307 13:31:45 -1.5% -15.1% -30.8% -16.7% 491.72 5.52 +4% +4 + +
    235 ТКСХолд ао TCSG 2602.5 +1.32% 2 944 13:31:56 -0.2% +3.5% -19.2% -25.4% 518.29 5.82 +32% +1 + +
    236 РУСАЛ ао RUAL 34.4 -0.19% 89 13:31:59 +0.7% +8.8% +1.2% -15.1% 522.41 5.87 +5% +2 + +
    237 Акрон AKRN 16528 -0.22% 9 13:16:02 +0.2% +3.2% -12.3% -13.0% 607.89 6.83 +3% -7 + +
    238 OZON-адр OZON 3074 -0.07% 356 13:31:52 -0.8% -8.0% +8.5% +11.4% 664.39 7.46 -19% +1 + +
    239 ФосАгро ао PHOR 5417 +0.17% 70 13:30:53 +0.3% +5.3% -17.8% -20.0% 701.50 7.88 +5% +1 + +
    240 iАвиастКао UNAC 0.7325 +1.45% 29 13:31:44 -3.6% -0.6% -43.7% -61.2% 728.42 8.18 -67% -20 + +
    241 НЛМК ао NLMK 133.86 +2.2% 938 13:31:59 -4.2% -10.7% -25.4% -32.1% 802.61 9.02 -11% -2 + +
    242 ВТБ ао VTBR 84.93 +0.11% 596 13:31:56 -1.7% -4.6% -25.3% -34.7% 977.23 10.98 -41% -5 + +
    243 СевСт-ао CHMF 1227.8 +2.99% 1 778 13:31:56 -1.0% -5.4% -12.2% -12.0% 1 026.54 11.53 +74% +2 + +
    244 Сургнфгз-п SNGSP 56.845 +0.56% 417 13:31:56 +2.4% +3.2% +2.1% +4.4% 1 336.39 15.01 +8% +10 + +
    245 Сургнфгз SNGS 25.18 +0.32% 333 13:31:59 -2.6% +2.4% -6.5% -22.4% 1 336.39 15.01 -3% +7 + +
    246 Татнфт 3ап TATNP 594.4 +0.03% 104 13:31:54 -2.3% -5.3% -16.0% -5.2% 1 384.16 15.55 -41% -5 + +
    247 Татнфт 3ао TATN 595.3 -0.08% 320 13:31:59 -2.4% -5.7% -16.2% -5.7% 1 384.16 15.55 -47% -11 + +
    248 ЯНДЕКС YDEX 4013.5 +1.13% 847 13:31:59 -1.3% -2.0% +57.9% +50.6% 1 523.51 17.11 -9% + +
    249 ГМКНорНик GMKN 105.28 +0.98% 654 13:31:59 +0.5% -4.5% -35.0% -38.9% 1 610.57 18.09 -53% -6 + +
    250 Полюс PLZL 14372.5 +5.36% 8 570 13:31:58 +7.8% +6.9% +35.5% +21.4% 1 956.81 21.98 +1578% +18 + +
    251 Новатэк ао NVTK 962.4 +0.61% 320 13:31:59 -0.3% -3.5% -34.5% -43.9% 2 921.53 32.82 -26% -3 + +
    252 Газпрнефть SIBN 632.7 +0.33% 261 13:31:57 -3.0% -12.4% -25.3% -21.4% 2 999.58 33.70 +13% +9 + +
    253 ГАЗПРОМ ао GAZP 135.98 +0.23% 1 243 13:31:56 +3.0% +11.2% -14.9% -20.7% 3 216.28 36.13 -23% -2 + +
    254 ЛУКОЙЛ LKOH 7042.5 +1.14% 2 768 13:31:59 +1.6% +2.4% +4.2% -6.0% 4 879.85 54.82 +1% -1 + +
    255 Роснефть ROSN 489.5 +0.35% 384 13:31:58 -1.5% -7.0% -17.7% -19.0% 5 187.28 58.27 -39% -5 + +
    256 Сбербанк-п SBERP 258.52 +0.49% 342 13:31:58 -0.8% -3.4% -5.1% -4.0% 5 828.77 65.48 -11% +6 + +
    257 Сбербанк SBER 258.06 +0.34% 2 584 13:31:55 -0.9% -3.8% -4.9% -4.4% 5 828.77 65.48 -34% -3 + +