A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2770.71 +0.68% 21 149 12:35:00 -0.1% -0.4% -10.6% -15.2% 53 975.81 606.32 +2% — — —
    2 Яковлев-3 IRKT 37.6 -1.05% 199 12:19:44 -14.1% -29.5% -39.4% -64.9% 453.13 5.09 -47% -11 + +
    3 ЕвроТранс EUTR 118.15 +0.38% 112 12:19:51 -10.4% -19.6% -56.1% 18.77 0.21 -86% -31 + +
    4 ТНСэнНН ао NNSB 4230 -2.98% 0 12:18:36 -10.2% -15.7% -7.8% -40.4% 18.04 0.20 +905% +55 + +
    5 ММК MAGN 40.43 -0.28% 340 12:19:54 -9.1% -10.4% -22.5% -23.9% 452.39 5.08 -32% + +
    6 Светофор п SVETP 24.15 -1.23% 0 12:11:27 -8.5% -32.0% 0.49 0.01 -17% -7 + +
    7 ОВК ао UWGN 57.65 +1.59% 401 12:19:45 -8.3% +9.9% +40.3% -37.6% 168.11 1.89 +53% +15 + +
    8 iАРТГЕН ао ABIO 94.04 -1.11% 44 12:18:12 -7.6% +19.2% -7.8% -19.3% 8.73 0.10 -1% +4 + +
    9 НКНХ ап NKNCP 70.16 -0.06% 1 12:15:07 -7.3% +1.1% -5.3% -15.0% 155.30 1.74 -70% -20 + +
    10 iГЕНЕТИКО GECO 31.94 +0.79% 1 12:19:30 -7.2% +5.8% -27.1% -43.7% 2.65 0.03 -81% -43 + +
    11 ЮУНК ао UNKL 5820 -1.19% 1 12:10:25 -6.9% +11.5% -24.2% -40.1% 3.49 0.04 -51% -11 + +
    12 iВУШХолднг WUSH 171.43 -0.4% 58 12:19:56 -6.9% -20.0% -21.1% -20.7% 19.12 0.21 -63% -15 + +
    13 СПБ Биржа SPBE > 122.5 -1.76% 70 12:19:52 -6.3% +2.7% +58.5% -24.9% 16.25 0.18 -28% -3 + +
    14 РСетКубань KUBE 146 -1.75% 1 12:17:00 -6.0% -27.9% -46.0% -63.0% 58.49 0.66 -25% -5 + +
    15 Куйбазот KAZT 466 -0.09% 3 12:14:27 -5.7% -5.0% -26.3% -35.3% 111.69 1.25 +71% +20 + +
    16 ЯТЭК ао YAKG 62.2 -0.64% 0 12:18:50 -5.7% -0.3% -30.0% -53.0% 51.43 0.58 -69% -30 + +
    Какие акции стоит купить?
    17 НЛМК ао NLMK 132.02 +0.79% 541 12:19:59 -5.5% -11.9% -26.4% -33.1% 793.02 8.91 -28% -1 + +
    18 СаратНПЗ KRKN 9750 0% 0 12:10:03 -5.3% -8.0% -14.1% -32.1% 9.50 0.11 +74% +13 + +
    19 АЛРОСА ао ALRS 51.99 -0.4% 271 12:19:57 -5.3% -1.3% -25.3% -27.6% 384.45 4.32 -59% -8 + +
    20 Кристалл KLVZ 4.648 -1.94% 2 12:19:02 -5.1% -8.1% 4.26 0.05 +343% +44 + +
    21 ЮжКузб. ао UKUZ 1220 +0.33% 0 11:57:09 -5.1% -2.2% -24.0% -40.3% 43.74 0.49 -96% -80 + +
    22 ВолгЭнСб VGSB 12.44 0% 0 12:08:15 -5.0% -5.9% -14.4% -37.0% 4.74 0.05 -50% -7 + +
    23 iАвиастКао UNAC 0.7225 +0.07% 22 12:18:55 -4.9% -2.0% -44.5% -61.7% 721.96 8.11 -73% -26 + +
    24 АстрЭнСб ASSB 1.835 -0.54% 0 11:50:19 -4.9% -23.4% -30.4% -54.6% 1.42 0.02 -0% -1 + +
    25 ТНСэнЯр YRSB 784 -1.01% 0 12:00:43 -4.9% -12.1% -27.0% -49.1% 14.28 0.16 +122% +20 + +
    26 РуссНфт ао RNFT 162.9 +0.68% 101 12:19:54 -4.8% +1.3% +23.1% -5.2% 47.94 0.54 -25% -1 + +
    27 iQIWI QIWI 239.2 +1.53% 249 12:19:46 -4.6% +42.9% -58.1% -62.2% 15.00 0.17 -51% -9 + +
    28 РН-ЗапСиб CHGZ 96 -0.83% 0 12:02:36 -4.6% -9.9% -29.3% -36.0% 2.59 0.03 +12% -2 + +
    29 НКНХ ао NKNC 86.85 +0.35% 0 12:19:15 -4.4% -2.1% -15.6% -29.1% 155.30 1.74 -52% -13 + +
    30 ЧЗПСН ао PRFN 5.394 +0.33% 1 12:13:26 -4.2% +0.9% -8.5% -27.4% 4.52 0.05 -54% -5 + +
    31 ТНСэнВор-п VRSBP 138.8 +0.58% 0 12:18:45 -4.1% -10.0% -7.5% -50.1% 30.56 0.34 +588% +47 + +
    32 СаратЭн-ао SARE 0.432 -1.37% 0 12:19:06 -4.0% -1.8% -16.6% -53.7% 2.50 0.03 +16% +4 + +
    33 ЧеркизГ-ао GCHE 4140 -0.46% 12 12:19:07 -3.8% -8.4% +1.0% -2.0% 174.80 1.96 +178% +23 + +
    34 iДиасофт DIAS 4998.5 +0.05% 6 12:19:33 -3.7% -9.0% 52.46 0.59 -57% -18 + +
    35 АшинскийМЗ AMEZ 89.1 +7.71% 228 12:19:58 -3.7% -47.7% +35.2% -6.1% 44.26 0.50 +452% +35 + +
    36 КамчатЭ ап KCHEP 0.93 0% 0 10:59:46 -3.6% -13.1% -23.8% -48.8% 33.57 0.38 +361% +41 + +
    37 КалужскСК KLSB 23.41 -1.01% 1 12:18:19 -3.6% -3.3% -21.2% -39.7% 2.14 0.02 +12% +10 + +
    38 ВолгЭнСб-п VGSBP 9.46 0% 0 12:10:03 -3.5% -0.6% -8.0% -33.5% 4.74 0.05 0% + +
    39 Сургнфгз SNGS 24.95 -0.6% 217 12:19:52 -3.5% +1.4% -7.3% -23.1% 1 329.37 14.93 -20% +1 + +
    40 ДонскЗР п DZRDP 2880 -0.69% 0 11:59:10 -3.4% -0.7% -22.4% -47.6% 1.70 0.02 -78% -27 + +
    Рейтинг брокеров
    41 Телеграф-п CNTLP 8.12 -0.25% 1 12:16:32 -3.3% -1.5% -24.1% -39.8% 2.34 0.03 +101% +15 + +
    42 Газпрнефть SIBN 630.55 -0.02% 188 12:19:59 -3.3% -12.7% -25.6% -21.6% 2 994.37 33.64 -3% +6 + +
    43 Славн-ЯНОС JNOS 19.25 -1.53% 0 11:44:00 -3.3% -6.1% -36.4% -42.9% 21.96 0.25 -84% -20 + +
    44 НМТП ао NMTP 8.25 +0.24% 24 12:18:48 -3.1% -6.0% -28.8% -36.4% 159.18 1.79 +41% +6 + +
    45 ТГК-2 ап TGKBP 0.01429 -0.21% 4 12:17:59 -3.1% -7.2% +12.9% -3.7% 12.41 0.14 +40% +20 + +
    46 Арсагера ARSA 12.09 -0.08% 0 10:37:43 -3.0% +0.4% +9.8% +0.7% 1.50 0.02 +108% +14 + +
    47 iСофтлайн SOFL 128.44 +1.21% 278 12:19:51 -2.9% -8.0% -11.1% -24.7% 51.32 0.58 +125% +24 + +
    48 ТамбЭнСб-п TASBP 0.816 -0.49% 0 10:08:15 -2.9% -1.9% -13.2% -41.7% 2.44 0.03 -1% + +
    49 ТНСэнМарЭл MISB 55.6 -1.94% 0 12:08:45 -2.8% -6.9% -14.6% -53.2% 7.36 0.08 -79% -37 + +
    50 Ростел -ап RTKMP 65.45 -0.23% 8 12:19:50 -2.7% -11.7% +4.3% -8.3% 249.58 2.80 -45% -9 + +
    51 СевСт-ао CHMF 1206.8 +1.22% 1 189 12:19:59 -2.7% -7.0% -13.7% -13.5% 1 017.83 11.43 +46% +1 + +
    52 ЧКПЗ ао CHKZ 25000 0% 0 12:10:32 -2.7% +6.4% +19.6% +1.2% 15.01 0.17 -86% -48 + +
    53 ВИ.ру VSEH 116.1 -0.04% 7 12:19:39 -2.7% -15.7% 58.10 0.65 -46% -11 + +
    54 РСетиЛЭ LSNG 14.27 +0.99% 2 12:16:13 -2.6% +1.9% -24.3% -41.4% 139.88 1.57 -65% -25 + +
    55 Башнефт ап BANEP 1272.5 0% 17 12:18:59 -2.6% -6.8% -26.7% -20.7% 395.90 4.45 -14% -4 + +
    56 iНПОНаука NAUK 444 +0.23% 0 12:08:18 -2.5% -7.3% -14.0% -34.6% 5.25 0.06 -35% -10 + +
    57 ЗВЕЗДА ао ZVEZ 8.22 -1.08% 1 11:21:04 -2.5% -5.4% -16.7% -46.1% 4.62 0.05 +511% +50 + +
    58 Хэдхантер HEAD 4049 -0.52% 300 12:19:58 -2.4% 191.33 2.15 +22% +14 + +
    59 Таттел. ао TTLK 0.7075 +0.28% 1 12:19:03 -2.4% -3.3% -28.6% -41.0% 14.74 0.17 +130% +20 + +
    60 ИКРУСС-ИНВ RUSI 73.5 +0.68% 0 12:08:59 -2.4% -9.5% -33.2% -18.7% 8.01 0.09 +62% +16 + +
    61 Фармсинтез LIFE 3.905 +0.26% 3 12:17:07 -2.4% -3.9% -23.7% -47.3% 1.72 0.02 -67% -26 + +
    62 СТГ CARM 2.0155 +0.27% 0 12:17:46 -2.3% -12.0% -10.9% -23.3% 4.43 0.05 -74% -28 + +
    63 ВСМПО-АВСМ VSMO 25940 +0.93% 5 12:18:14 -2.3% -4.2% -21.6% -38.6% 298.85 3.36 -27% -10 + +
    64 ТНСэнрг ао TNSE 2200 -0.45% 0 12:03:28 -2.2% -5.2% -34.6% -56.3% 30.07 0.34 -81% -26 + +
    65 Татнфт 3ао TATN 596.2 +0.07% 217 12:19:58 -2.2% -5.5% -16.1% -5.6% 1 386.49 15.57 -48% -10 + +
    66 +МосЭнерго MSNG 2.363 +0.11% 11 12:17:55 -2.2% +5.3% -23.5% -24.9% 93.89 1.05 +88% +14 + +
    67 Татнфт 3ап TATNP 595.1 +0.15% 89 12:19:58 -2.2% -5.2% -15.9% -5.1% 1 386.49 15.57 -35% -5 + +
    68 ТНСэнРст-п RTSBP 1.536 -1.66% 0 12:05:15 -2.2% -14.8% +14.5% -44.9% 22.65 0.25 +309% +40 + +
    69 ETLN-гдр ETLN 64.66 +0.31% 3 12:19:57 -2.1% -5.2% -22.4% -26.1% 24.79 0.28 -15% +3 + +
    70 МГКЛ MGKL 2.4175 +0.88% 2 12:17:28 -2.1% +0.4% +2.2% 3.07 0.03 +52% +19 + +
    71 РусГидро HYDR 0.5259 +1.1% 25 12:19:21 -2.1% -1.6% -26.1% -39.7% 233.83 2.63 +17% +4 + +
    72 ТНСэнЯр-п YRSBP 189 -0.79% 0 12:13:34 -2.1% -5.5% -26.2% -55.8% 14.28 0.16 +594% +14 + +
    73 AGRO-гдр AGRO 1217.4 +0.56% 18 12:19:52 -2.1% +4.9% -9.8% -20.9% 166.38 1.87 +23% +7 + +
    74 ОГК-2 ао OGKB 0.3591 +1.1% 12 12:19:45 -2.0% -1.0% -34.6% -40.9% 39.62 0.45 +212% +31 + +
    75 РСетиСЗ ао MRKZ 0.0594 -0.75% 2 12:17:38 -2.0% -9.0% -33.9% -39.5% 5.70 0.06 -35% +4 + +
    76 МТС Банк MBNK 1589 +0.89% 22 12:19:15 -1.9% -6.3% 55.06 0.62 -70% -22 + +
    77 ТНСэКубань KBSB 420.5 -0.83% 1 11:43:40 -1.9% -4.5% -12.4% -47.3% 7.42 0.08 +347% +42 + +
    78 ТНСэнРст RTSB 2.63 +0.57% 0 12:19:05 -1.9% -15.3% -27.0% -58.6% 22.65 0.25 -49% -15 + +
    79 МагадЭн ап MAGEP 2.67 -0.37% 0 11:54:57 -1.8% -7.6% -35.7% -48.9% 2.01 0.02 -99% -70 + +
    80 ВТБ ао VTBR 84.78 -0.07% 480 12:19:55 -1.8% -4.7% -25.5% -34.8% 977.29 10.98 -39% -5 + +
    81 МосБиржа MOEX 204.9 -0.19% 117 12:19:52 -1.8% -3.7% +8.3% +8.6% 466.43 5.24 -48% -2 + +
    82 ЯНДЕКС YDEX 3992 +0.59% 525 12:19:52 -1.8% -2.5% +57.0% +49.8% 1 514.40 17.01 -22% -1 + +
    83 Светофор SVET 19.2 +0.52% 1 12:19:38 -1.8% -5.4% -23.2% -47.3% 0.49 0.01 +30% +13 + +
    84 СОЛЛЕРС SVAV 807.5 +1.06% 43 12:19:40 -1.8% -0.7% +1.8% -20.0% 25.41 0.29 +129% +17 + +
    85 iИВА IVAT 207.15 +0.17% 1 12:19:20 -1.8% -6.8% 20.72 0.23 -68% -23 + +
    86 Роснефть ROSN 488.35 +0.11% 200 12:19:59 -1.7% -7.2% -17.9% -19.2% 5 168.73 58.06 -55% -12 + +
    87 ПРОМОМЕД PRMD 373.45 +0.55% 3 12:17:31 -1.7% -6.8% 74.66 0.84 -34% -9 + +
    88 Ижсталь ап IGSTP 5270 +1.15% 0 10:54:57 -1.7% -5.6% -31.4% -50.0% 7.62 0.09 +244% +35 + +
    89 FIXP-гдр FIXP 184.8 +0.22% 7 12:19:58 -1.6% -4.3% -34.4% -50.2% 156.91 1.76 +86% +21 + +
    90 Сахэнер ао SLEN 3.61 -0.69% 0 11:40:14 -1.6% -3.6% -28.4% -47.9% 4.48 0.05 -68% -28 + +
    91 ТЗА ао TUZA 247.5 -0.4% 1 12:16:55 -1.6% +6.2% +30.3% +7.4% 2.03 0.02 -44% -9 + +
    92 MDMG-ао MDMG 864 +0.27% 23 12:19:03 -1.6% -0.1% +11.4% +1.8% 64.89 0.73 -3% -3 + +
    93 СамарЭн-ап SAGOP 2.83 +0.18% 0 11:38:43 -1.6% -6.0% -5.7% -13.2% 11.49 0.13 -58% -25 + +
    94 ВХЗ-ао VLHZ 190 -0.31% 0 11:55:56 -1.6% -12.2% -18.5% -37.4% 0.95 0.01 +1895% +53 + +
    95 АПРИ APRI 10.122 -0.63% 1 12:01:58 -1.5% +1.3% 11.29 0.13 +3889% +95 + +
    96 iПозитив POSI 2600 -0.62% 105 12:19:59 -1.4% -5.4% +29.7% +13.7% 171.31 1.92 -63% -14 + +
    97 Магнит ао MGNT 4844 -0.35% 161 12:19:52 -1.4% -15.0% -30.7% -16.5% 493.15 5.54 -22% +3 + +
    98 Куйбазот-п KAZTP 506 +3.05% 2 12:19:30 -1.4% -0.4% -20.8% -34.8% 111.69 1.25 +759% +60 + +
    99 ТКЗКК ап KRKOP 13.32 -0.6% 0 11:53:52 -1.3% -1.2% -7.4% -21.4% 0.95 0.01 -85% -26 + +
    100 Приморье PRMB 29800 -0.67% 0 12:13:37 -1.3% -1.3% -11.8% -22.8% 7.45 0.08 -50% -12 + +
    101 Совкомбанк SVCB 13.34 -0.15% 25 12:19:43 -1.3% -4.8% -2.6% 276.47 3.11 -44% -12 + +
    102 ДЭК ао DVEC 2.578 +0.82% 0 12:19:12 -1.3% -5.7% -19.4% -45.6% 44.47 0.50 -59% -24 + +
    103 Совкомфлот FLOT 99.63 -0.81% 66 12:19:52 -1.3% +1.6% -31.3% -18.5% 237.17 2.66 -60% -13 + +
    104 Слав-ЯНОСп JNOSP 12.92 -1.52% 0 12:08:12 -1.1% -3.1% -16.5% -30.8% 21.96 0.25 +573% +45 + +
    105 БСП ап BSPBP 56.3 +2.18% 6 12:17:21 -1.1% +2.9% +16.0% -12.5% 167.72 1.88 +44% +7 + +
    106 ТГК-14 TGKN 0.00941 0% 11 12:19:01 -1.1% -18.4% -18.1% -47.0% 12.76 0.14 +152% +21 + +
    107 КАМАЗ KMAZ 123.3 -1.12% 14 12:19:43 -1.0% -2.5% -36.2% -49.8% 87.48 0.98 +206% +25 + +
    108 ПИК ао PIKK 641.3 +0.49% 26 12:19:52 -1.0% -0.9% -5.5% -15.9% 423.78 4.76 -68% -18 + +
    109 ХЭНДЕРСОН HNFG 603.5 +1.93% 12 12:19:43 -1.0% -8.4% +10.8% 24.41 0.27 +200% +30 + +
    110 OZON-адр OZON 3067.5 -0.28% 257 12:19:52 -1.0% -8.2% +8.3% +11.2% 663.74 7.46 -25% +3 + +
    111 Ростел -ао RTKM 71.93 +0.32% 36 12:19:52 -1.0% -9.7% +5.3% -7.2% 249.58 2.80 -51% -8 + +
    112 iНаукаСвяз NSVZ 346 0% 1 11:54:34 -1.0% +0.1% -33.5% -43.0% 5.45 0.06 -82% -43 + +
    113 ЗИЛ ао ZILL 3055 +0.16% 0 10:57:48 -1.0% -4.1% +0.5% -15.5% 8.13 0.09 -48% -13 + +
    114 iММЦБ ао GEMA 144.6 -0.34% 0 12:10:23 -1.0% -2.0% -85.6% -87.0% 2.16 0.02 -93% -63 + +
    115 Распадская RASP 260.35 -0.1% 17 12:14:26 -1.0% -6.6% -39.9% -28.3% 173.22 1.95 -52% -18 + +
    116 Сбербанк SBER 257.9 +0.28% 1 776 12:19:59 -0.9% -3.8% -5.0% -4.4% 5 824.15 65.42 -23% -1 + +
    117 КрасОкт-1п KROTP 544 +0.93% 0 11:51:43 -0.9% -4.9% -7.2% -23.5% 19.23 0.22 -42% -13 + +
    118 Сбербанк-п SBERP 258.26 +0.38% 250 12:19:52 -0.9% -3.5% -5.2% -4.1% 5 824.15 65.42 +11% +10 + +
    119 Элемент ELMT 0.1705 +0.31% 2 12:19:48 -0.9% -4.9% 80.21 0.90 -80% -40 + +
    120 РСетиЦП ао MRKP 0.3287 -0.06% 4 12:19:09 -0.9% +1.7% +5.8% -3.1% 37.08 0.42 +12% +11 + +
    121 Система ао AFKS 15.154 -0.14% 123 12:19:59 -0.9% -7.2% -5.4% -14.5% 146.21 1.64 -45% +1 + +
    122 РСТомск ао TORS 0.668 +0.6% 0 11:38:06 -0.9% -3.5% +0.6% -40.6% 2.80 0.03 +0% +1 + +
    123 ДонскЗР DZRD 4000 +0.38% 0 10:57:22 -0.9% +0.1% +12.5% -46.7% 1.70 0.02 -61% -14 + +
    124 Мечел ап MTLRP 110.05 +0.59% 121 12:19:51 -0.9% -4.2% -70.2% -57.4% 60.75 0.68 -49% -4 + +
    125 ЭнергияРКК RKKE 19160 0% 1 12:09:41 -0.8% -4.3% -21.2% -36.5% 34.63 0.39 -25% +3 + +
    126 ЭЛ5Энер ао ELFV 0.5748 -0.45% 4 12:19:33 -0.8% -5.0% -13.6% -22.6% 20.31 0.23 +37% +19 + +
    127 ЭН+ГРУП ао ENPG 338.3 +0.45% 9 12:19:52 -0.8% +2.5% -23.1% -34.4% 216.25 2.43 -13% -2 + +
    128 ТГК-1 TGKA 0.007134 +0.56% 3 12:18:55 -0.8% -0.2% -18.7% -35.4% 27.52 0.31 -30% -9 + +
    129 ТКСХолд ао TCSG 2587 +0.72% 1 743 12:19:55 -0.8% +2.8% -19.7% -25.9% 516.30 5.80 -1% + +
    130 Красэсб ао KRSB 13.02 -0.61% 0 10:49:46 -0.8% -5.2% -21.1% -36.9% 10.03 0.11 +109% +18 + +
    131 Мегион-ао MFGS 395 0% 0 11:00:10 -0.8% +3.5% -5.2% -36.1% 47.74 0.54 +395% +15 + +
    132 ВыбСудЗ ао VSYD 13600 0% 0 11:53:53 -0.7% -5.6% -12.5% -36.4% 26.25 0.29 +20% +5 + +
    133 ТНСэнНН ап NNSBP 1372 +0.29% 0 10:41:09 -0.7% -3.4% -11.4% -44.5% 18.04 0.20 -96% -44 + +
    134 ТНСэМаЭл-п MISBP 55.4 -0.36% 0 11:30:32 -0.7% -5.8% +0.2% -40.0% 7.36 0.08 -92% -45 + +
    135 СаратНПЗ-п KRKNP 8860 -0.45% 0 11:36:04 -0.7% -5.9% -23.8% -35.3% 9.50 0.11 +26% +7 + +
    136 ТамбЭнСб TASB 1.482 -0.54% 0 12:00:05 -0.7% -4.4% -13.6% -45.7% 2.44 0.03 +251% +31 + +
    137 АбрауДюрсо ABRD 203.6 +0.79% 8 12:19:53 -0.6% -3.0% -22.8% -30.5% 19.84 0.22 +233% +39 + +
    138 ПермьЭнС-п PMSBP 275.8 +2.15% 2 12:16:28 -0.6% -0.1% +41.3% +7.7% 11.76 0.13 -41% -1 + +
    139 Лента ао LENT 1040 +1.12% 8 12:18:51 -0.6% -5.8% +55.1% +35.7% 120.57 1.35 +32% +5 + +
    140 МордЭнСб MRSB 0.698 +0.29% 0 12:19:24 -0.6% -5.3% -10.9% -40.1% 0.94 0.01 +168% +19 + +
    141 Россети FEES 0.08284 +0.17% 26 12:19:52 -0.6% -3.1% -24.5% -32.3% 175.29 1.97 -20% -5 + +
    142 Новатэк ао NVTK 959.8 +0.33% 239 12:19:58 -0.5% -3.8% -34.7% -44.1% 2 914.85 32.74 -35% -4 + +
    143 КузнецкийБ KUZB 0.0372 -0.27% 0 12:14:04 -0.5% -3.1% -21.5% -43.0% 0.84 0.01 -49% -14 + +
    144 КамчатЭ ао KCHE 0.573 -0.52% 0 12:17:24 -0.5% -5.0% -5.4% -50.6% 33.57 0.38 +872% +31 + +
    145 Транснф ап TRNFP 1351.5 -0.33% 107 12:19:46 -0.5% -2.8% -6.8% -8.1% 210.76 2.37 -78% -23 + +
    146 МТС-ао MTSS 204.7 +0.12% 59 12:19:52 -0.5% +0.1% -17.6% -25.6% 409.07 4.60 -35% -7 + +
    147 ГТМ ао GTRK 340 +3.44% 177 12:19:43 -0.4% +5.0% -39.0% -39.0% 19.99 0.22 +108% +16 + +
    148 УралСиб ао USBN 0.165 +0.06% 0 12:09:59 -0.4% +0.2% +11.3% -8.8% 59.49 0.67 +1% + +
    149 ТГК-2 TGKB 0.008345 +0.54% 4 12:18:32 -0.4% -7.2% -14.2% -28.7% 12.41 0.14 +23% +12 + +
    150 МГТС-5ао MGTS 1285 +0.39% 0 10:18:34 -0.4% -2.7% -19.9% -34.1% 117.75 1.32 -98% -64 + +
    151 Самолет ао SMLT 1834.5 -0.73% 74 12:19:54 -0.4% +0.9% -52.9% -54.7% 112.72 1.27 -28% -2 + +
    152 Телеграф CNTL 11.4 -0.87% 1 12:16:08 -0.3% -3.6% -23.7% -44.0% 2.34 0.03 +72% +22 + +
    153 КрасОкт-ао KROT 2000 +1.01% 9 12:18:25 -0.3% +5.5% -16.6% -28.3% 19.23 0.22 +171% +29 + +
    154 Астра ао ASTR 537.7 +0.04% 31 12:19:51 -0.3% -7.4% +7.5% +11.8% 113.01 1.27 -2% -1 + +
    155 МагадЭн ао MAGE 3.51 -1.4% 0 11:49:09 -0.3% -8.1% -33.6% -50.5% 2.01 0.02 -72% -34 + +
    156 ДетскийМир DSKY 51.02 0% 33 10:00:19 -0.2% +0.9% -10.3% -28.5% 37.70 0.42 0% -2 + +
    157 Европлан LEAS 667.1 +0.94% 42 12:19:55 -0.2% -4.1% 79.98 0.90 +75% +9 + +
    158 ЦМТ ап WTCMP 9.12 +0.44% 0 12:18:19 -0.2% -4.6% -2.8% -14.3% 16.27 0.18 +22% +3 + +
    159 ДВМП ао FESH 47.25 +0.23% 22 12:19:23 -0.2% -8.0% -40.1% -50.7% 139.48 1.57 +44% +9 + +
    160 СамарЭн-ао SAGO 2.83 -0.18% 0 11:30:54 -0.2% -5.8% -6.0% -30.6% 11.49 0.13 +358% +32 + +
    161 РГС СК ао RGSS 0.247 0% 0 12:19:17 -0.2% -6.6% -8.7% -21.1% 120.91 1.36 -60% -27 + +
    162 РСетиЛЭ-п LSNGP 197.5 +0.18% 4 12:19:55 -0.2% +0.1% +5.1% -1.0% 139.88 1.57 -35% -12 + +
    163 Левенгук LVHK 36 0% 0 11:01:00 -0.1% -5.6% -4.8% -23.6% 1.91 0.02 -98% -57 + +
    164 ЛСР ао LSRG 704.4 -0.17% 22 12:19:44 -0.1% +4.8% +8.4% -3.3% 72.62 0.82 +21% +2 + +
    165 ОргСинт ап KZOSP 20.45 +0.94% 1 12:14:24 0.0% -3.1% -22.9% -34.9% 152.75 1.72 -62% -22 + +
    166 Белон ао BLNG 20.63 +1.13% 11 12:19:58 0.0% +11.8% -27.0% -35.8% 23.66 0.27 +70% +10 + +
    167 Займер ао ZAYM 160.5 -0.47% 4 12:18:58 0.0% -7.1% 16.06 0.18 +169% +26 + +
    168 РсетСиб ао MRKS 0.571 -0.87% 2 12:19:44 0 -2.5% -17.8% -24.4% 54.14 0.61 +63% +20 + +
    169 КурганГКао KGKC 45.4 0% 0 11:48:59 0 -0.4% -17.8% -33.2% 6.28 0.07 -26% +3 + +
    170 КоршГОК ао KOGK 43400 +1.88% 0 12:09:20 0 +2.4% -19.3% -35.0% 10.71 0.12 +1% +1 + +
    171 ЧМК ао CHMK 6055 +0.17% 0 11:45:41 0 -2.7% -35.0% -44.8% 19.11 0.21 +77% +15 + +
    172 ТМК ао TRMK 113.68 +0.42% 106 12:19:05 0 +5.4% -42.3% -50.9% 119.13 1.34 +29% +9 + +
    173 Варьеган VJGZ 2555 0% 0 11:27:47 0 -2.3% +17.2% -0.2% 56.90 0.64 +298% +9 + +
    174 Ижсталь2ао IGST 7760 +1.31% 0 11:34:02 0 -5.4% -30.3% -46.4% 7.62 0.09 +360% +34 + +
    175 СаратЭн-ап SAREP 0.2635 +0.19% 0 12:11:42 0 -1.7% -6.1% -40.8% 2.50 0.03 -63% -24 + +
    176 КурганГКап KGKCP 50.2 +0.4% 0 12:16:23 0 -2.7% +16.2% -5.3% 6.28 0.07 -21% +4 + +
    177 ОзонФарм OZPH 33.33 -0.8% 44 12:19:50 33.36 0.37 -88% -37 + +
    178 УрКузница URKZ 26250 +1.74% 0 09:59:45 0 +2.5% -3.8% -16.1% 14.38 0.16 -2% +2 + +
    179 GLTR-гдр GLTR 519.3 0% 245 10:00:19 0 +6.4% -18.4% -19.5% 92.82 1.04 +171% +23 + +
    180 ГМКНорНик GMKN 104.84 +0.56% 522 12:19:59 +0.1% -4.9% -35.3% -39.2% 1 602.31 18.00 -54% -7 + +
    181 ИнтерРАОао IRAO 3.879 +0.14% 67 12:19:52 +0.1% +0.6% -1.7% -12.6% 405.33 4.55 +14% +6 + +
    182 Красэсб ап KRSBP 13.28 -0.15% 0 10:35:42 +0.2% -3.3% -19.2% -32.2% 10.03 0.11 -91% -62 + +
    183 ЗаводДИОД DIOD 11.72 +0.86% 0 11:59:21 +0.2% +1.6% -28.1% -37.0% 1.07 0.01 -6% -3 + +
    184 МКПАО "ВК" VKCO 347.2 +1.11% 94 12:19:57 +0.2% -4.7% -38.2% -44.0% 79.03 0.89 -8% + +
    185 МГТС-4ап MGTSP 994 +1.02% 1 12:17:16 +0.2% -1.2% -23.3% -38.8% 117.75 1.32 +161% +30 + +
    186 БСП ао BSPB 364.65 +0.5% 44 12:18:59 +0.2% -5.0% +69.1% +38.3% 167.72 1.88 -46% -6 + +
    187 Акрон AKRN 16530 -0.21% 3 12:19:56 +0.2% +3.2% -12.3% -13.0% 606.93 6.82 -33% -9 + +
    188 Юнипро ао UPRO 1.716 +0.53% 11 12:19:48 +0.2% -1.4% -14.2% -26.0% 107.94 1.21 -34% -7 + +
    189 РСТомск ап TORSP 0.429 0% 0 11:46:02 +0.2% -1.6% -1.5% -36.4% 2.80 0.03 +99% +6 + +
    190 ОргСинт ао KZOS 84.3 +0.36% 1 12:19:24 +0.2% -4.6% -20.7% -33.1% 152.75 1.72 -43% -9 + +
    191 ФосАгро ао PHOR 5417 +0.17% 54 12:19:53 +0.3% +5.3% -17.8% -20.0% 701.37 7.88 +3% +2 + +
    192 Лензол. ап LNZLP 1915 +1.06% 1 12:14:40 +0.3% -1.0% -22.8% -41.4% 14.52 0.16 +5% +6 + +
    193 Варьеган-п VJGZP 1805 -1.9% 0 11:37:58 +0.3% -9.5% +61.2% +49.5% 56.90 0.64 +1324% +42 + +
    194 ОМЗ-ап OMZZP 13880 -1% 0 11:58:05 +0.3% +2.8% +1.3% -18.9% 38.17 0.43 -91% -58 + +
    195 ЛЭСК ао LPSB 73.25 +0.34% 2 12:14:33 +0.3% +0.3% +157.5% +81.3% 11.39 0.13 -54% -11 + +
    196 Ренессанс RENI 97.06 +0.87% 31 12:17:34 +0.5% 0 +2.6% -2.9% 54.06 0.61 +26% +2 + +
    197 Аптеки36и6 APTK 11.734 +1.1% 34 12:18:57 +0.5% +10.3% -17.5% -27.1% 89.34 1.00 +182% +24 + +
    198 БурЗолото BRZL 1925 +1.21% 1 12:16:36 +0.5% +3.3% +27.1% +13.6% 13.58 0.15 -11% +3 + +
    199 Росбанк ао ROSB 126.4 +0.16% 1 12:19:50 +0.5% +2.3% +24.2% +26.4% 196.41 2.21 -26% -1 + +
    200 Россети СК MRKK 19.06 -1.24% 0 12:12:13 +0.5% -2.9% -21.6% -37.6% 39.90 0.45 -80% -45 + +
    201 РоссЦентр MRKC 0.3844 +0.1% 2 12:17:21 +0.6% -0.7% -31.7% -34.4% 16.22 0.18 -23% +9 + +
    202 НКХП ао NKHP 759 +1.54% 11 12:10:04 +0.6% -0.8% -23.8% -42.8% 51.31 0.58 +133% +15 + +
    203 СтаврЭнСбп STSBP 3.166 +0.51% 0 11:13:27 +0.7% +4.6% +30.0% +15.5% 3.42 0.04 -68% -26 + +
    204 Мечел ао MTLR 109.39 -0.18% 909 12:19:59 +0.7% -1.1% -64.9% -57.2% 60.75 0.68 +46% +6 + +
    205 Башнефт ао BANE 2411.5 -0.02% 4 12:02:58 +0.7% -5.4% +9.8% +19.0% 395.90 4.45 -62% -23 + +
    206 Мегион-ап MFGSP 255.5 -0.2% 0 10:05:45 +0.8% +2.8% -12.2% -34.1% 47.74 0.54 -49% -5 + +
    207 Лензолото LNZL 12130 +0.66% 4 12:18:34 +0.8% +1.4% -23.2% -37.9% 14.52 0.16 +178% +30 + +
    208 СтаврЭнСб STSB 3.015 -0.82% 0 11:44:18 +0.8% +6.0% +42.9% -18.7% 3.42 0.04 +2% +1 + +
    209 РУСАЛ ао RUAL 34.455 -0.03% 63 12:19:52 +0.8% +9.0% +1.4% -14.9% 523.02 5.88 -6% +3 + +
    210 М.видео MVID 109 +0.65% 14 12:19:57 +0.9% +2.6% -33.5% -43.1% 19.58 0.22 -35% -8 + +
    211 ИНАРКТИКА AQUA 617.5 +1.06% 35 12:19:58 +1.0% -2.4% -27.5% -36.1% 54.31 0.61 +123% +19 + +
    212 ТНСэнВорон VRSB 498 +0.2% 1 11:56:16 +1.0% +0.7% -2.6% -34.9% 30.56 0.34 -81% -38 + +
    213 CIAN-адр CIAN 593.2 +0.99% 5 12:19:53 +1.0% -13.7% -3.4% -21.3% 42.27 0.47 -8% -4 + +
    214 Россети Ур MRKU 0.3934 +0.1% 2 12:13:50 +1.0% -2.6% +7.2% -10.5% 34.40 0.39 -70% -27 + +
    215 Селигдар SELG 52.64 +1.72% 68 12:19:57 +1.1% -5.6% -17.4% -35.3% 54.19 0.61 +201% +23 + +
    216 ГАЗ ао GAZA 654 +0.46% 0 11:21:23 +1.1% -0.2% -19.7% -38.0% 13.00 0.15 -44% -11 + +
    217 ЛУКОЙЛ LKOH 7006 +0.62% 1 602 12:19:58 +1.1% +1.9% +3.6% -6.5% 4 854.56 54.53 -25% -2 + +
    218 VEON VEON-RX 24.85 +1.64% 0 11:57:41 +1.2% -11.3% -31.0% -44.8% 43.47 0.49 -68% -34 + +
    219 РОСИНТЕРао ROST 134.8 0% 0 11:47:50 +1.4% +1.8% -7.3% -24.4% 2.23 0.03 +6% +6 + +
    220 ГК РБК ао RBCM 13.83 +0.33% 4 12:16:05 +1.4% -4.5% +82.6% +114.0% 5.05 0.06 +15% +9 + +
    221 БашИнСв ап BISVP 9.94 -0.5% 0 12:12:28 +1.4% +1.5% -33.6% -42.5% 0.36 0.00 -40% -7 + +
    222 ЕвроЭлтех EELT 13.74 -0.29% 0 12:09:12 +1.5% -4.6% +6.2% +5.5% 7.57 0.09 +425% +43 + +
    223 ЭсЭфАй ао SFIN 1361.4 -0.25% 72 12:19:25 +1.5% +2.4% +154.2% +158.0% 68.46 0.77 -87% -34 + +
    224 МКБ ао CBOM 6.35 -0.59% 6 12:19:58 +1.6% +6.5% -20.9% -11.9% 211.74 2.38 -81% -38 + +
    225 РДБанк ао RDRB 150 0% 0 11:35:25 +1.7% 0 -12.8% -29.6% 3.58 0.04 -44% -13 + +
    226 РСетиМР ао MSRS 1.2 -0.21% 5 12:18:45 +1.7% +1.0% -5.8% -13.7% 58.45 0.66 +332% +42 + +
    227 ПермьЭнСб PMSB 238.2 +0.68% 1 12:14:35 +1.8% -0.3% +30.2% +1.2% 11.76 0.13 +141% +22 + +
    228 РоссЮг ао MRKY 0.06285 -2.1% 2 12:07:30 +1.9% -0.5% -4.0% -31.7% 9.51 0.11 -85% -42 + +
    229 Сургнфгз-п SNGSP 56.54 +0.02% 293 12:19:59 +1.9% +2.7% +1.6% +3.8% 1 329.37 14.93 +3% +9 + +
    230 НЕФАЗ NFAZ 324.5 0% 0 11:55:13 +1.9% -3.7% -34.8% -47.4% 2.61 0.03 -37% -17 + +
    231 ЦМТ ао WTCM 13.66 0% 0 11:38:27 +1.9% +1.0% +12.0% -9.7% 16.27 0.18 -94% -64 + +
    232 РсетВол ао MRKV 0.0617 +0.57% 1 12:18:20 +2.0% -2.2% +12.2% -6.4% 11.58 0.13 +19% +14 + +
    233 Нижкамшина NKSH 57.35 +0.26% 0 12:19:08 +2.2% -0.4% -21.4% -35.1% 3.64 0.04 -28% -7 + +
    234 РязЭнСб RZSB 30.2 +1.96% 0 12:13:22 +2.3% -6.1% -3.8% -21.6% 6.21 0.07 -41% -8 + +
    235 Якутскэн-п YKENP 0.464 +0.43% 0 11:44:11 +2.4% -0.6% -23.9% -43.0% 5.96 0.07 -1% +1 + +
    236 НоваБев ао BELU 646 -0.31% 7 12:19:57 +2.5% -6.8% -88.0% -88.6% 10.22 0.11 -34% -8 + +
    237 ПавлАвт ао PAZA 9280 +1.98% 0 12:16:49 +2.7% +2.0% -35.0% -50.1% 14.55 0.16 +102% +11 + +
    238 ГАЗ ап GAZAP 402 +0.5% 0 11:30:17 +2.7% +6.9% -21.9% -39.1% 13.00 0.15 -73% -27 + +
    239 ВыбСудЗ ап VSYDP 10240 +0.99% 0 12:16:24 +2.8% +10.8% -20.7% -33.9% 26.25 0.29 -80% -29 + +
    240 ГАЗПРОМ ао GAZP 135.91 +0.18% 866 12:19:59 +2.9% +11.2% -15.0% -20.7% 3 212.97 36.09 -32% -3 + +
    241 OKEY-гдр OKEY 26.36 +0.38% 0 12:18:43 +2.9% +14.0% -11.7% -27.7% 7.09 0.08 +31% +3 + +
    242 iКаршеринг DELI 208.75 +1.46% 7 12:19:47 +3.0% -12.1% 36.64 0.41 +85% +16 + +
    243 МКПАО ЮМГ GEMC 683.9 +0.74% 11 12:18:32 +3.1% +6.1% -13.6% -20.0% 61.21 0.69 -33% -9 + +
    244 Аэрофлот AFLT 57.96 +0.62% 702 12:19:52 +3.1% +10.7% +65.9% +42.5% 229.76 2.58 +94% +14 + +
    245 Аренадата DATA 116 +1.38% 34 12:19:52 +4.1% 23.20 0.26 +30% +4 + +
    246 Якутскэнрг YKEN 0.524 +2.95% 0 12:15:53 +4.2% +0.4% -14.0% -47.5% 5.96 0.07 +64% +14 + +
    247 Русолово ROLO 0.739 +0.3% 117 12:19:57 +4.3% +2.0% -39.9% -54.0% 22.27 0.25 +417% +34 + +
    248 КМЗ KMEZ 1302 +4.16% 1 12:15:41 +4.7% +4.3% -15.8% -47.3% 4.90 0.06 +1915% +75 + +
    249 Химпром ап HIMCP 23.12 -0.94% 0 12:17:56 +4.9% -7.1% -21.4% -40.9% 5.28 0.06 -1% +4 + +
    250 ЮТэйр ао UTAR 13.72 +1.18% 0 12:09:56 +5.1% +3.9% +10.6% -14.8% 108.33 1.22 +798% +49 + +
    251 ЮГК UGLD 0.7109 +2.44% 268 12:19:59 +5.6% -1.2% +11.3% 158.57 1.78 +20% +13 + +
    252 Полюс PLZL 14093.5 +3.32% 4 258 12:19:57 +5.7% +4.8% +32.8% +19.0% 1 931.30 21.69 +1249% +24 + +
    253 Сегежа SGZH > 1.739 +2.41% 556 12:19:59 +6.4% +14.4% -53.5% -67.1% 27.25 0.31 +60% +14 + +
    254 Мостотрест MSTT 183.55 +5.43% 91 12:19:59 +6.4% +25.8% -10.5% -30.0% 51.83 0.58 +96% +14 + +
    255 ИНГРАД ао INGR 1519 -0.39% 1 12:01:19 +9.5% +0.3% -20.1% -15.8% 62.61 0.70 +6238% +104 + +
    256 ГР Ростов RTGZ 43800 -3.74% 1 11:33:23 +17.4% +28.4% +39.0% +25.5% 5.27 0.06 -77% -29 + +
    257 Авангрд-ао AVAN 873 +0.69% 6 12:19:55 +23.3% +14.4% -12.5% -24.4% 70.45 0.79 -66% -25 + +