A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2771.11 +0.7% 22 531 12:42:00 -0.1% -0.4% -10.6% -15.2% 54 002.56 606.62 +7% — — —
    2 Левенгук LVHK 36 0% 0 11:01:00 -0.1% -5.6% -4.8% -23.6% 1.91 0.02 -98% -58 + +
    3 МГТС-5ао MGTS 1285 +0.39% 0 10:18:34 -0.4% -2.7% -19.9% -34.1% 117.75 1.32 -98% -63 + +
    4 ТНСэнНН ап NNSBP 1372 +0.29% 0 10:41:09 -0.7% -3.4% -11.4% -44.5% 18.00 0.20 -96% -45 + +
    5 Мегион-ап MFGSP 255.5 -0.2% 0 10:05:45 +0.8% +2.8% -12.2% -34.1% 47.74 0.54 -49% -5 + +
    6 Славн-ЯНОС JNOS 19.25 -1.53% 0 11:44:00 -3.3% -6.1% -36.4% -42.9% 21.96 0.25 -84% -21 + +
    7 РСТомск ао TORS 0.668 +0.6% 0 11:38:06 -0.9% -3.5% +0.6% -40.6% 2.80 0.03 +0% + +
    8 ТамбЭнСб-п TASBP 0.816 -0.49% 0 10:08:15 -2.9% -1.9% -13.2% -41.7% 2.44 0.03 -1% + +
    9 РСТомск ап TORSP 0.429 0% 0 11:46:02 +0.2% -1.6% -1.5% -36.4% 2.80 0.03 +99% +4 + +
    10 МагадЭн ап MAGEP 2.67 -0.37% 0 12:25:45 -1.8% -7.6% -35.7% -48.9% 2.02 0.02 -96% -61 + +
    11 Варьеган VJGZ 2555 0% 0 11:27:47 0 -2.3% +17.2% -0.2% 56.90 0.64 +298% +8 + +
    12 ТНСэМаЭл-п MISBP 55.4 -0.36% 0 11:30:32 -0.7% -5.8% +0.2% -40.0% 7.37 0.08 -92% -46 + +
    13 ВолгЭнСб VGSB 12.44 0% 0 12:08:15 -5.0% -5.9% -14.4% -37.0% 4.74 0.05 -50% -7 + +
    14 ТНСэнрг ао TNSE 2200 -0.45% 0 12:03:28 -2.2% -5.2% -34.6% -56.3% 30.07 0.34 -81% -27 + +
    15 КурганГКап KGKCP 50.2 +0.4% 0 12:16:23 0 -2.7% +16.2% -5.3% 6.33 0.07 -21% +3 + +
    16 КурганГКао KGKC 45.4 0% 0 11:48:59 0 -0.4% -17.8% -33.2% 6.33 0.07 -26% +2 + +
    Какие акции стоит купить?
    17 Мегион-ао MFGS 395 0% 0 11:00:10 -0.8% +3.5% -5.2% -36.1% 47.74 0.54 +395% +13 + +
    18 ДонскЗР DZRD 4000 +0.38% 0 10:57:22 -0.9% +0.1% +12.5% -46.7% 1.70 0.02 -61% -16 + +
    19 ДонскЗР п DZRDP 2880 -0.69% 0 11:59:10 -3.4% -0.7% -22.4% -47.6% 1.70 0.02 -78% -29 + +
    20 ТКЗКК ап KRKOP 13.44 +0.3% 0 12:22:37 -0.4% -0.3% -6.5% -20.7% 0.95 0.01 -59% -15 + +
    21 УрКузница URKZ 26250 +1.74% 0 09:59:45 0 +2.5% -3.8% -16.1% 14.38 0.16 -2% + +
    22 Приморье PRMB 29800 -0.67% 0 12:13:37 -1.3% -1.3% -11.8% -22.8% 7.45 0.08 -50% -15 + +
    23 ВыбСудЗ ап VSYDP 10180 +0.39% 0 12:21:50 +2.2% +10.2% -21.2% -34.2% 26.25 0.29 -70% -28 + +
    24 БашИнСв ап BISVP 9.94 -0.5% 0 12:12:28 +1.4% +1.5% -33.6% -42.5% 0.36 0.00 -40% -9 + +
    25 Красэсб ап KRSBP 13.28 -0.15% 0 10:35:42 +0.2% -3.3% -19.2% -32.2% 10.03 0.11 -91% -64 + +
    26 ТНСэнЯр-п YRSBP 185.5 -2.62% 0 12:24:48 -3.9% -7.3% -27.5% -56.6% 14.28 0.16 +1665% +24 + +
    27 ЦМТ ао WTCM 13.66 0% 0 11:38:27 +1.9% +1.0% +12.0% -9.7% 16.28 0.18 -94% -66 + +
    28 ЗИЛ ао ZILL 3055 +0.16% 0 10:57:48 -1.0% -4.1% +0.5% -15.5% 8.13 0.09 -48% -16 + +
    29 ТНСэнРст RTSB 2.635 +0.76% 0 12:23:09 -1.7% -15.1% -26.9% -58.5% 22.41 0.25 -46% -16 + +
    30 ТНСэнМарЭл MISB 55.6 -1.94% 0 12:08:45 -2.8% -6.9% -14.6% -53.2% 7.37 0.08 -79% -39 + +
    31 ПавлАвт ао PAZA 9280 +1.98% 0 12:16:49 +2.7% +2.0% -35.0% -50.1% 14.55 0.16 +102% +8 + +
    32 МордЭнСб MRSB 0.698 +0.29% 0 12:19:24 -0.6% -5.3% -10.9% -40.1% 0.94 0.01 +168% +17 + +
    33 Россети СК MRKK 19.06 -1.24% 0 12:12:13 +0.5% -2.9% -21.6% -37.6% 39.82 0.45 -81% -48 + +
    34 КамчатЭ ао KCHE 0.573 -0.52% 0 12:17:24 -0.5% -5.0% -5.4% -50.6% 33.57 0.38 +872% +28 + +
    35 Арсагера ARSA 12.09 -0.08% 0 12:21:46 -3.0% +0.4% +9.8% +0.7% 1.50 0.02 +112% +11 + +
    36 ГАЗ ап GAZAP 405 +1.25% 0 12:22:34 +3.4% +7.7% -21.4% -38.6% 13.00 0.15 -55% -19 + +
    37 СаратЭн-ап SAREP 0.2635 +0.19% 0 12:11:42 0 -1.7% -6.1% -40.8% 2.50 0.03 -63% -27 + +
    38 Якутскэн-п YKENP 0.466 +0.87% 0 12:26:34 +2.9% -0.2% -23.6% -42.7% 5.96 0.07 +6% + +
    39 СаратНПЗ KRKN 9750 0% 0 12:10:03 -5.3% -8.0% -14.1% -32.1% 9.51 0.11 +74% +10 + +
    40 ВолгЭнСб-п VGSBP 9.46 0% 0 12:10:03 -3.5% -0.6% -8.0% -33.5% 4.74 0.05 0% -3 + +
    Рейтинг брокеров
    41 ВыбСудЗ ао VSYD 13600 0% 0 11:53:53 -0.7% -5.6% -12.5% -36.4% 26.25 0.29 +20% +1 + +
    42 КоршГОК ао KOGK 42800 +0.47% 0 12:20:29 -1.4% +0.9% -20.4% -35.9% 10.71 0.12 +100% +11 + +
    43 СамарЭн-ао SAGO 2.83 -0.18% 0 11:30:54 -0.2% -5.8% -6.0% -30.6% 11.49 0.13 +358% +30 + +
    44 VEON VEON-RX 24.85 +1.64% 0 11:57:41 +1.2% -11.3% -31.0% -44.8% 43.47 0.49 -68% -38 + +
    45 iНПОНаука NAUK 440.5 -0.56% 0 12:23:40 -3.3% -8.0% -14.6% -35.1% 5.25 0.06 -32% -12 + +
    46 Варьеган-п VJGZP 1805 -1.9% 0 11:37:58 +0.3% -9.5% +61.2% +49.5% 56.90 0.64 +1039% +37 + +
    47 ДЭК ао DVEC 2.578 +0.82% 0 12:26:41 -1.3% -5.7% -19.4% -45.6% 44.47 0.50 -58% -25 + +
    48 РОСИНТЕРао ROST 136.6 +1.34% 0 12:21:43 +2.7% +3.2% -6.1% -23.3% 2.25 0.03 +366% +32 + +
    49 Ижсталь2ао IGST 7760 +1.31% 0 11:34:02 0 -5.4% -30.3% -46.4% 7.62 0.09 +360% +32 + +
    50 ОМЗ-ап OMZZP 13880 -1% 0 11:58:05 +0.3% +2.8% +1.3% -18.9% 38.17 0.43 -92% -65 + +
    51 Красэсб ао KRSB 13.02 -0.61% 0 10:49:46 -0.8% -5.2% -21.1% -36.9% 10.03 0.11 +109% +15 + +
    52 МагадЭн ао MAGE 3.5 -1.69% 0 12:21:20 -0.6% -8.4% -33.8% -50.6% 2.02 0.02 -60% -26 + +
    53 КузнецкийБ KUZB 0.0372 -0.27% 0 12:14:04 -0.5% -3.1% -21.5% -43.0% 0.84 0.01 -56% -24 + +
    54 ЧКПЗ ао CHKZ 25000 0% 0 12:10:32 -2.7% +6.4% +19.6% +1.2% 15.01 0.17 -86% -51 + +
    55 Химпром ап HIMCP 23.12 -0.94% 0 12:17:56 +4.9% -7.1% -21.4% -40.9% 5.28 0.06 -1% +1 + +
    56 РГС СК ао RGSS 0.247 0% 0 12:26:42 -0.2% -6.6% -8.7% -21.1% 120.32 1.35 -55% -27 + +
    57 ЮжКузб. ао UKUZ 1210 -0.49% 0 12:26:16 -5.9% -3.0% -24.7% -40.7% 43.74 0.49 -95% -73 + +
    58 ЗаводДИОД DIOD 11.72 +0.86% 0 11:59:21 +0.2% +1.6% -28.1% -37.0% 1.07 0.01 -6% -4 + +
    59 СамарЭн-ап SAGOP 2.83 +0.18% 0 11:38:43 -1.6% -6.0% -5.7% -13.2% 11.49 0.13 -58% -26 + +
    60 КрасОкт-1п KROTP 544 +0.93% 0 11:51:43 -0.9% -4.9% -7.2% -23.5% 19.24 0.22 -43% -16 + +
    61 ТамбЭнСб TASB 1.482 -0.54% 0 12:00:05 -0.7% -4.4% -13.6% -45.7% 2.44 0.03 +251% +29 + +
    62 АстрЭнСб ASSB 1.835 -0.54% 0 11:50:19 -4.9% -23.4% -30.4% -54.6% 1.42 0.02 -0% -3 + +
    63 ГАЗ ао GAZA 670 +2.92% 0 12:20:17 +3.6% +2.3% -17.7% -36.5% 13.00 0.15 +33% +10 + +
    64 СаратЭн-ао SARE 0.432 -1.37% 0 12:19:06 -4.0% -1.8% -16.6% -53.7% 2.50 0.03 +16% +3 + +
    65 ЦМТ ап WTCMP 9.1 +0.22% 0 12:25:03 -0.4% -4.8% -3.0% -14.5% 16.28 0.18 +22% +2 + +
    66 СтаврЭнСбп STSBP 3.166 +0.51% 0 11:13:27 +0.7% +4.6% +30.0% +15.5% 3.42 0.04 -71% -30 + +
    67 ИКРУСС-ИНВ RUSI 73.5 +0.68% 0 12:08:59 -2.4% -9.5% -33.2% -18.7% 8.01 0.09 +62% +15 + +
    68 Сахэнер ао SLEN 3.62 -0.41% 0 12:22:40 -1.4% -3.3% -28.2% -47.8% 4.48 0.05 -65% -26 + +
    69 ТНСэнЯр YRSB 784 -1.01% 0 12:00:43 -4.9% -12.1% -27.0% -49.1% 14.28 0.16 +122% +19 + +
    70 Слав-ЯНОСп JNOSP 12.9 -1.68% 0 12:25:10 -1.2% -3.3% -16.7% -30.9% 21.96 0.25 +577% +44 + +
    71 ВХЗ-ао VLHZ 189.2 -0.73% 0 12:25:57 -2.0% -12.6% -18.9% -37.7% 0.95 0.01 +735% +49 + +
    72 ЯТЭК ао YAKG 62.2 -0.64% 0 12:26:46 -5.7% -0.3% -30.0% -53.0% 51.43 0.58 -69% -30 + +
    73 НЕФАЗ NFAZ 324.5 0% 0 11:55:13 +1.9% -3.7% -34.8% -47.4% 2.61 0.03 -38% -17 + +
    74 ЮТэйр ао UTAR 13.72 +1.18% 0 12:09:56 +5.1% +3.9% +10.6% -14.8% 108.33 1.22 +798% +49 + +
    75 ТНСэнВор-п VRSBP 138.8 +0.58% 0 12:18:45 -4.1% -10.0% -7.5% -50.1% 30.45 0.34 +588% +47 + +
    76 iММЦБ ао GEMA 144.6 -0.34% 0 12:10:23 -1.0% -2.0% -85.6% -87.0% 2.16 0.02 -93% -63 + +
    77 УралСиб ао USBN 0.1651 +0.12% 0 12:21:18 -0.4% +0.2% +11.3% -8.8% 59.53 0.67 +3% +3 + +
    78 СтаврЭнСб STSB 3.015 -0.82% 0 11:44:18 +0.8% +6.0% +42.9% -18.7% 3.42 0.04 +2% +3 + +
    79 Светофор п SVETP 24.1 -1.43% 0 12:21:24 -8.7% -32.1% 0.49 0.01 -17% -8 + +
    80 Якутскэнрг YKEN 0.524 +2.95% 0 12:15:53 +4.2% +0.4% -14.0% -47.5% 5.96 0.07 +59% +12 + +
    81 СаратНПЗ-п KRKNP 8860 -0.45% 0 11:36:04 -0.7% -5.9% -23.8% -35.3% 9.51 0.11 +26% +8 + +
    82 КамчатЭ ап KCHEP 0.93 0% 0 10:59:46 -3.6% -13.1% -23.8% -48.8% 33.57 0.38 +361% +40 + +
    83 РН-ЗапСиб CHGZ 96.4 -0.41% 0 12:24:27 -4.2% -9.6% -29.0% -35.7% 2.61 0.03 +14% -3 + +
    84 ТНСэнНН ао NNSB 4230 -2.98% 0 12:18:36 -10.2% -15.7% -7.8% -40.4% 18.00 0.20 +905% +54 + +
    85 ЧМК ао CHMK 6055 +0.17% 0 11:45:41 0 -2.7% -35.0% -44.8% 19.11 0.21 +77% +15 + +
    86 РДБанк ао RDRB 150 0% 0 11:35:25 +1.7% 0 -12.8% -29.6% 3.58 0.04 -44% -15 + +
    87 OKEY-гдр OKEY 26.36 +0.38% 0 12:24:26 +2.9% +14.0% -11.7% -27.7% 7.09 0.08 +34% +3 + +
    88 ЕвроЭлтех EELT 13.68 -0.73% 0 12:25:54 +1.0% -5.0% +5.7% +5.1% 7.58 0.09 +426% +41 + +
    89 ТНСэнРст-п RTSBP 1.568 +0.38% 0 12:24:08 -0.1% -13.0% +16.8% -43.8% 22.41 0.25 +615% +50 + +
    90 Ижсталь ап IGSTP 5250 +0.77% 0 12:22:37 -2.1% -5.9% -31.6% -50.2% 7.62 0.09 +248% +34 + +
    91 РязЭнСб RZSB 30.02 +1.35% 0 12:25:39 +1.7% -6.7% -4.4% -22.0% 6.21 0.07 -41% -9 + +
    92 Нижкамшина NKSH 57.1 -0.17% 0 12:20:57 +1.8% -0.9% -21.8% -35.4% 3.64 0.04 -24% -3 + +
    93 НКНХ ао NKNC 86.9 +0.4% 0 12:21:54 -4.3% -2.1% -15.5% -29.1% 155.30 1.74 -52% -13 + +
    94 СТГ CARM 2.0155 +0.27% 0 12:17:46 -2.3% -12.0% -10.9% -23.3% 4.43 0.05 -74% -28 + +
    95 КМЗ KMEZ 1302 +4.16% 1 12:15:41 +4.7% +4.3% -15.8% -47.3% 4.91 0.06 +1915% +76 + +
    96 ЗВЕЗДА ао ZVEZ 8.22 -1.08% 1 12:21:21 -2.5% -5.4% -16.7% -46.1% 4.62 0.05 +520% +50 + +
    97 ОргСинт ап KZOSP 20.45 +0.94% 1 12:14:24 0.0% -3.1% -22.9% -34.9% 152.75 1.72 -62% -22 + +
    98 РСетКубань KUBE 146.2 -1.62% 1 12:23:10 -5.9% -27.8% -45.9% -63.0% 58.81 0.66 -26% -5 + +
    99 ГР Ростов RTGZ 43800 -3.74% 1 11:33:23 +17.4% +28.4% +39.0% +25.5% 5.27 0.06 -77% -29 + +
    100 Таттел. ао TTLK 0.707 +0.21% 1 12:26:30 -2.5% -3.4% -28.7% -41.0% 14.75 0.17 +131% +20 + +
    101 ТНСэКубань KBSB 415 -2.12% 1 12:25:10 -3.2% -5.8% -13.5% -48.0% 7.42 0.08 +350% +42 + +
    102 ПермьЭнСб PMSB 238.2 +0.68% 1 12:25:13 +1.8% -0.3% +30.2% +1.2% 11.77 0.13 +145% +23 + +
    103 Телеграф-п CNTLP 8.12 -0.25% 1 12:16:32 -3.3% -1.5% -24.1% -39.8% 2.34 0.03 +101% +15 + +
    104 ТЗА ао TUZA 247.5 -0.4% 1 12:25:49 -1.6% +6.2% +30.3% +7.4% 2.03 0.02 -43% -9 + +
    105 ОргСинт ао KZOS 84.2 +0.24% 1 12:21:17 +0.1% -4.8% -20.8% -33.2% 152.75 1.72 -43% -9 + +
    106 ТНСэнВорон VRSB 498 +0.2% 1 11:56:16 +1.0% +0.7% -2.6% -34.9% 30.45 0.34 -81% -40 + +
    107 iГЕНЕТИКО GECO 31.94 +0.79% 1 12:26:11 -7.2% +5.8% -27.1% -43.7% 2.65 0.03 -81% -46 + +
    108 ЮУНК ао UNKL 5830 -1.02% 1 12:26:40 -6.7% +11.7% -24.1% -40.0% 3.49 0.04 -46% -12 + +
    109 НКНХ ап NKNCP 70.04 -0.23% 1 12:25:23 -7.4% +1.0% -5.4% -15.2% 155.30 1.74 -69% -20 + +
    110 Светофор SVET 19.15 +0.26% 1 12:23:12 -2.0% -5.7% -23.4% -47.4% 0.49 0.01 +30% +11 + +
    111 Лензол. ап LNZLP 1915 +1.06% 1 12:24:51 +0.3% -1.0% -22.8% -41.4% 14.58 0.16 +32% +13 + +
    112 iНаукаСвяз NSVZ 346 0% 1 11:54:34 -1.0% +0.1% -33.5% -43.0% 5.45 0.06 -82% -44 + +
    113 АПРИ APRI 10.122 -0.63% 1 12:21:39 -1.5% +1.3% 11.29 0.13 +3891% +95 + +
    114 ЭнергияРКК RKKE 19160 0% 1 12:09:41 -0.8% -4.3% -21.2% -36.5% 34.61 0.39 -25% +3 + +
    115 ИНГРАД ао INGR 1519 -0.39% 1 12:01:19 +9.5% +0.3% -20.1% -15.8% 62.57 0.70 +6238% +104 + +
    116 БурЗолото BRZL 1931 +1.52% 1 12:26:35 +0.8% +3.7% +27.5% +13.9% 13.60 0.15 +20% +12 + +
    117 Росбанк ао ROSB 126.6 +0.32% 1 12:23:54 +0.6% +2.4% +24.4% +26.6% 196.10 2.20 -26% -1 + +
    118 iИВА IVAT 207.15 +0.17% 1 12:25:18 -1.8% -6.8% 20.72 0.23 -69% -22 + +
    119 Телеграф CNTL 11.4 -0.87% 1 12:21:26 -0.3% -3.6% -23.7% -44.0% 2.34 0.03 +72% +22 + +
    120 ЧЗПСН ао PRFN 5.394 +0.33% 1 12:13:26 -4.2% +0.9% -8.5% -27.4% 4.52 0.05 -54% -5 + +
    121 РсетВол ао MRKV 0.0617 +0.57% 1 12:25:56 +2.0% -2.2% +12.2% -6.4% 11.59 0.13 +19% +14 + +
    122 МГТС-4ап MGTSP 988 +0.41% 1 12:23:58 -0.4% -1.8% -23.8% -39.2% 117.75 1.32 +161% +30 + +
    123 КалужскСК KLSB 23.41 -1.01% 1 12:25:44 -3.6% -3.3% -21.2% -39.7% 2.14 0.02 +12% +11 + +
    124 РоссЮг ао MRKY 0.0627 -2.34% 2 12:25:53 +1.6% -0.7% -4.3% -31.8% 9.50 0.11 -85% -43 + +
    125 Куйбазот-п KAZTP 506 +3.05% 2 12:22:11 -1.4% -0.4% -20.8% -34.8% 111.69 1.25 +718% +58 + +
    126 МГКЛ MGKL 2.4165 +0.83% 2 12:24:52 -2.1% +0.4% +2.2% 3.06 0.03 +52% +18 + +
    127 Элемент ELMT 0.17074 +0.45% 2 12:26:55 -0.8% -4.8% 80.20 0.90 -77% -37 + +
    128 ЛЭСК ао LPSB 73.25 +0.34% 2 12:14:33 +0.3% +0.3% +157.5% +81.3% 11.38 0.13 -58% -17 + +
    129 РсетСиб ао MRKS 0.568 -1.39% 2 12:26:34 -0.5% -3.0% -18.2% -24.8% 54.00 0.61 +64% +20 + +
    130 РСетиСЗ ао MRKZ 0.0594 -0.75% 2 12:26:47 -2.0% -9.0% -33.9% -39.5% 5.71 0.06 -39% -1 + +
    131 ПермьЭнС-п PMSBP 275.2 +1.93% 2 12:26:12 -0.8% -0.4% +41.0% +7.4% 11.77 0.13 -40% -1 + +
    132 РСетиЛЭ LSNG 14.25 +0.85% 2 12:25:42 -2.7% +1.8% -24.4% -41.5% 139.97 1.57 -65% -25 + +
    133 РоссЦентр MRKC 0.3842 +0.05% 2 12:26:45 +0.5% -0.7% -31.7% -34.5% 16.23 0.18 -23% +9 + +
    134 Россети Ур MRKU 0.3934 +0.1% 2 12:13:50 +1.0% -2.6% +7.2% -10.5% 34.41 0.39 -70% -27 + +
    135 Кристалл KLVZ 4.622 -2.49% 2 12:26:42 -5.7% -8.6% 4.27 0.05 +359% +44 + +
    136 ПРОМОМЕД PRMD 373.2 +0.48% 3 12:26:38 -1.8% -6.8% 74.63 0.84 -34% -7 + +
    137 ETLN-гдр ETLN 64.78 +0.5% 3 12:25:52 -1.9% -5.0% -22.3% -26.0% 24.84 0.28 -15% +3 + +
    138 Акрон AKRN 16530 -0.21% 3 12:19:56 +0.2% +3.2% -12.3% -13.0% 606.93 6.82 -36% -9 + +
    139 Фармсинтез LIFE 3.92 +0.64% 3 12:26:49 -2.0% -3.6% -23.4% -47.1% 1.72 0.02 -65% -26 + +
    140 ТГК-1 TGKA 0.007132 +0.54% 3 12:26:48 -0.8% -0.2% -18.8% -35.4% 27.52 0.31 -35% -14 + +
    141 Куйбазот KAZT 467 +0.13% 3 12:26:06 -5.5% -4.8% -26.1% -35.2% 111.69 1.25 +77% +20 + +
    142 Займер ао ZAYM 160.4 -0.53% 4 12:24:19 -0.1% -7.1% 16.06 0.18 +166% +26 + +
    143 Башнефт ао BANE 2414.5 +0.1% 4 12:26:11 +0.9% -5.2% +9.9% +19.1% 396.20 4.45 -61% -23 + +
    144 ГК РБК ао RBCM 13.805 +0.15% 4 12:25:24 +1.2% -4.6% +82.3% +113.6% 5.06 0.06 +16% +9 + +
    145 ТГК-2 TGKB 0.008345 +0.54% 4 12:18:32 -0.4% -7.2% -14.2% -28.7% 12.41 0.14 +23% +12 + +
    146 ЭЛ5Энер ао ELFV 0.5748 -0.45% 4 12:25:34 -0.8% -5.0% -13.6% -22.6% 20.31 0.23 +37% +20 + +
    147 ТГК-2 ап TGKBP 0.01429 -0.21% 4 12:17:59 -3.1% -7.2% +12.9% -3.7% 12.41 0.14 +40% +20 + +
    148 Лензолото LNZL 12150 +0.83% 4 12:22:12 +1.0% +1.6% -23.1% -37.8% 14.58 0.16 +178% +31 + +
    149 РСетиЦП ао MRKP 0.3285 -0.12% 4 12:25:31 -1.0% +1.7% +5.7% -3.1% 37.08 0.42 +15% +11 + +
    150 CIAN-адр CIAN 593.6 +1.06% 5 12:26:02 +1.1% -13.6% -3.4% -21.2% 42.32 0.48 -8% -5 + +
    151 РСетиЛЭ-п LSNGP 197.5 +0.18% 5 12:26:11 -0.2% +0.1% +5.1% -1.0% 139.97 1.57 -35% -11 + +
    152 РСетиМР ао MSRS 1.202 -0.04% 5 12:25:16 +1.9% +1.2% -5.7% -13.5% 58.55 0.66 +328% +42 + +
    153 ВСМПО-АВСМ VSMO 25920 +0.86% 5 12:25:57 -2.3% -4.3% -21.6% -38.6% 298.85 3.36 -28% -10 + +
    154 Авангрд-ао AVAN 873 +0.69% 6 12:24:54 +23.3% +14.4% -12.5% -24.4% 70.37 0.79 -66% -24 + +
    155 iДиасофт DIAS 4999.5 +0.07% 6 12:26:44 -3.7% -8.9% 52.46 0.59 -57% -19 + +
    156 БСП ап BSPBP 56.1 +1.81% 7 12:24:25 -1.4% +2.6% +15.6% -12.8% 167.65 1.88 +46% +7 + +
    157 FIXP-гдр FIXP 184.9 +0.27% 7 12:26:46 -1.6% -4.2% -34.4% -50.2% 157.17 1.77 +92% +20 + +
    158 iКаршеринг DELI 208.4 +1.29% 7 12:26:55 +2.8% -12.2% 36.56 0.41 +80% +16 + +
    159 ВИ.ру VSEH 116.1 -0.04% 7 12:26:59 -2.7% -15.7% 58.10 0.65 -50% -12 + +
    160 АбрауДюрсо ABRD 202.8 +0.4% 8 12:26:57 -1.0% -3.3% -23.1% -30.7% 19.87 0.22 +245% +37 + +
    161 НоваБев ао BELU 645 -0.46% 8 12:26:55 +2.4% -6.9% -88.0% -88.7% 10.18 0.11 -29% -8 + +
    162 Лента ао LENT 1039 +1.02% 8 12:26:10 -0.7% -5.9% +55.0% +35.6% 120.45 1.35 +26% +2 + +
    163 Ростел -ап RTKMP 65.6 0% 8 12:26:54 -2.5% -11.5% +4.5% -8.1% 249.60 2.80 -42% -9 + +
    164 КрасОкт-ао KROT 2000 +1.01% 9 12:24:49 -0.3% +5.5% -16.6% -28.3% 19.24 0.22 +172% +28 + +
    165 ЭН+ГРУП ао ENPG 338.15 +0.4% 10 12:25:49 -0.9% +2.5% -23.2% -34.4% 215.99 2.43 -12% -3 + +
    166 МКПАО ЮМГ GEMC 684 +0.75% 11 12:25:30 +3.1% +6.1% -13.6% -20.0% 61.39 0.69 -33% -10 + +
    167 НКХП ао NKHP 759 +1.54% 11 12:10:04 +0.6% -0.8% -23.8% -42.8% 51.31 0.58 +133% +16 + +
    168 ТГК-14 TGKN 0.00938 -0.32% 11 12:24:52 -1.4% -18.6% -18.4% -47.2% 12.76 0.14 +132% +16 + +
    169 Белон ао BLNG 20.63 +1.13% 11 12:23:44 0.0% +11.8% -27.0% -35.8% 23.64 0.27 +71% +10 + +
    170 +МосЭнерго MSNG 2.362 +0.06% 11 12:25:32 -2.2% +5.2% -23.5% -24.9% 93.91 1.05 +82% +12 + +
    171 МКБ ао CBOM 6.336 -0.81% 11 12:26:59 +1.4% +6.3% -21.0% -12.1% 211.48 2.38 -67% -24 + +
    172 Юнипро ао UPRO 1.714 +0.41% 12 12:26:49 +0.1% -1.6% -14.3% -26.1% 108.00 1.21 -32% -7 + +
    173 ОГК-2 ао OGKB 0.3593 +1.15% 12 12:26:17 -2.0% -1.0% -34.5% -40.9% 39.76 0.45 +211% +32 + +
    174 ХЭНДЕРСОН HNFG 603.5 +1.93% 12 12:26:07 -1.0% -8.4% +10.8% 24.42 0.27 +201% +30 + +
    175 ЧеркизГ-ао GCHE 4140.5 -0.44% 12 12:23:17 -3.8% -8.4% +1.1% -2.0% 174.82 1.96 +176% +25 + +
    176 КАМАЗ KMAZ 123.5 -0.96% 14 12:26:59 -0.9% -2.4% -36.1% -49.7% 87.41 0.98 +209% +28 + +
    177 Распадская RASP 260.35 -0.1% 17 12:26:29 -1.0% -6.6% -39.9% -28.3% 173.66 1.95 -50% -19 + +
    178 Башнефт ап BANEP 1272 -0.04% 17 12:25:42 -2.6% -6.9% -26.8% -20.7% 396.20 4.45 -11% -5 + +
    179 М.видео MVID 108.9 +0.55% 18 12:26:28 +0.8% +2.5% -33.6% -43.2% 19.56 0.22 -18% -6 + +
    180 AGRO-гдр AGRO 1218 +0.61% 18 12:26:40 -2.0% +4.9% -9.8% -20.9% 166.35 1.87 +22% +7 + +
    181 МТС Банк MBNK 1589 +0.89% 22 12:26:12 -1.9% -6.3% 55.01 0.62 -70% -23 + +
    182 ЛСР ао LSRG 704.8 -0.11% 22 12:24:13 0.0% +4.9% +8.4% -3.2% 72.60 0.82 +21% +1 + +
    183 ДВМП ао FESH 47.26 +0.25% 23 12:26:58 -0.2% -7.9% -40.1% -50.7% 139.45 1.57 +48% +8 + +
    184 iАвиастКао UNAC 0.726 +0.55% 23 12:26:55 -4.5% -1.5% -44.2% -61.5% 721.96 8.11 -72% -23 + +
    185 MDMG-ао MDMG 863.3 +0.19% 24 12:26:53 -1.7% -0.2% +11.4% +1.7% 64.92 0.73 -3% -4 + +
    186 НМТП ао NMTP 8.26 +0.36% 25 12:26:47 -2.9% -5.9% -28.7% -36.3% 159.18 1.79 +43% +6 + +
    187 Совкомбанк SVCB 13.34 -0.15% 25 12:26:55 -1.3% -4.8% -2.6% 276.37 3.10 -46% -13 + +
    188 РусГидро HYDR 0.5259 +1.1% 25 12:26:56 -2.1% -1.6% -26.1% -39.7% 234.32 2.63 +17% +4 + +
    189 ПИК ао PIKK 641.7 +0.55% 27 12:25:24 -1.0% -0.8% -5.5% -15.9% 423.97 4.76 -68% -19 + +
    190 Россети FEES 0.08296 +0.31% 28 12:26:46 -0.4% -2.9% -24.4% -32.2% 175.42 1.97 -13% -3 + +
    191 Астра ао ASTR 538 +0.09% 31 12:26:57 -0.3% -7.3% +7.6% +11.9% 113.17 1.27 -3% -1 + +
    192 Ренессанс RENI 97.06 +0.87% 31 12:25:36 +0.5% 0 +2.6% -2.9% 53.98 0.61 +24% +2 + +
    193 ДетскийМир DSKY 51.02 0% 33 10:00:19 -0.2% +0.9% -10.3% -28.5% 37.70 0.42 0% -1 + +
    194 Аптеки36и6 APTK 11.74 +1.15% 34 12:26:06 +0.5% +10.3% -17.4% -27.0% 89.57 1.01 +181% +24 + +
    195 Аренадата DATA 115.8 +1.21% 35 12:26:55 +3.9% 23.17 0.26 +33% +4 + +
    196 ИНАРКТИКА AQUA 618 +1.15% 35 12:26:54 +1.1% -2.3% -27.5% -36.0% 54.26 0.61 +123% +19 + +
    197 Ростел -ао RTKM 71.83 +0.18% 37 12:26:43 -1.2% -9.8% +5.1% -7.3% 249.60 2.80 -50% -8 + +
    198 Европлан LEAS 667.1 +0.94% 42 12:26:34 -0.2% -4.1% 80.00 0.90 +75% +10 + +
    199 СОЛЛЕРС SVAV 809 +1.25% 43 12:25:18 -1.6% -0.5% +2.0% -19.9% 25.46 0.29 +125% +17 + +
    200 БСП ао BSPB 364.76 +0.53% 44 12:25:00 +0.2% -5.0% +69.2% +38.4% 167.65 1.88 -45% -6 + +
    201 iАРТГЕН ао ABIO 94.3 -0.84% 44 12:26:58 -7.3% +19.5% -7.5% -19.1% 8.72 0.10 -2% +3 + +
    202 ОзонФарм OZPH 33.5 -0.3% 45 12:26:54 33.38 0.37 -88% -37 + +
    203 iВУШХолднг WUSH 171.42 -0.4% 58 12:26:56 -6.9% -20.0% -21.1% -20.7% 19.03 0.21 -63% -16 + +
    204 ФосАгро ао PHOR 5416 +0.15% 59 12:26:52 +0.2% +5.3% -17.8% -20.0% 701.50 7.88 +11% +3 + +
    205 МТС-ао MTSS 204.65 +0.1% 60 12:26:26 -0.5% +0.1% -17.6% -25.6% 409.07 4.60 -34% -6 + +
    206 РУСАЛ ао RUAL 34.435 -0.09% 66 12:26:58 +0.8% +8.9% +1.3% -15.0% 523.32 5.88 -2% +3 + +
    207 ИнтерРАОао IRAO 3.881 +0.19% 69 12:26:58 +0.2% +0.6% -1.7% -12.6% 405.39 4.55 +15% +5 + +
    208 Совкомфлот FLOT 99.91 -0.53% 71 12:26:55 -1.0% +1.9% -31.1% -18.3% 237.00 2.66 -58% -12 + +
    209 Селигдар SELG 52.62 +1.68% 72 12:26:57 +1.0% -5.6% -17.4% -35.3% 54.41 0.61 +218% +22 + +
    210 ЭсЭфАй ао SFIN 1362.8 -0.15% 73 12:26:45 +1.6% +2.5% +154.4% +158.3% 68.45 0.77 -87% -35 + +
    211 СПБ Биржа SPBE > 122.1 -2.09% 74 12:26:36 -6.7% +2.3% +58.0% -25.2% 16.30 0.18 -25% -2 + +
    212 Самолет ао SMLT 1833 -0.81% 79 12:26:49 -0.4% +0.8% -53.0% -54.8% 112.72 1.27 -25% -2 + +
    213 Татнфт 3ап TATNP 594.9 +0.12% 90 12:26:48 -2.2% -5.3% -16.0% -5.1% 1 386.91 15.58 -36% -5 + +
    214 Мостотрест MSTT 184.15 +5.77% 93 12:26:59 +6.8% +26.2% -10.2% -29.8% 51.76 0.58 +101% +15 + +
    215 МКПАО "ВК" VKCO 347.2 +1.11% 95 12:26:28 +0.2% -4.7% -38.2% -44.0% 78.98 0.89 -9% + +
    216 РуссНфт ао RNFT 163 +0.74% 102 12:25:48 -4.7% +1.4% +23.2% -5.2% 47.97 0.54 -26% -1 + +
    217 ТМК ао TRMK 113.56 +0.32% 106 12:26:39 -0.1% +5.3% -42.4% -50.9% 119.25 1.34 +26% +8 + +
    218 iПозитив POSI 2599 -0.66% 106 12:26:23 -1.5% -5.5% +29.7% +13.7% 171.43 1.93 -63% -13 + +
    219 ЕвроТранс EUTR 118.2 +0.42% 113 12:26:58 -10.4% -19.5% -56.1% 18.77 0.21 -86% -31 + +
    220 Русолово ROLO 0.7402 +0.46% 117 12:26:50 +4.4% +2.2% -39.8% -54.0% 22.24 0.25 +418% +34 + +
    221 Транснф ап TRNFP 1354.5 -0.11% 119 12:26:58 -0.3% -2.6% -6.6% -7.9% 210.84 2.37 -77% -23 + +
    222 МосБиржа MOEX 205.2 -0.05% 121 12:26:47 -1.7% -3.6% +8.5% +8.8% 466.37 5.24 -47% -2 + +
    223 Мечел ап MTLRP 110.1 +0.64% 121 12:26:43 -0.8% -4.2% -70.2% -57.4% 60.75 0.68 -50% -4 + +
    224 Система ао AFKS 15.142 -0.22% 123 12:25:57 -1.0% -7.2% -5.5% -14.6% 146.32 1.64 -45% +1 + +
    225 Магнит ао MGNT 4845 -0.33% 165 12:26:20 -1.4% -15.0% -30.7% -16.5% 493.45 5.54 -21% +3 + +
    226 ГТМ ао GTRK 342.3 +4.14% 185 12:26:45 +0.2% +5.7% -38.6% -38.6% 19.97 0.22 +105% +16 + +
    227 Газпрнефть SIBN 631.35 +0.11% 192 12:26:59 -3.2% -12.6% -25.5% -21.5% 2 995.32 33.65 -1% +6 + +
    228 Яковлев-3 IRKT 37.6 -1.05% 199 12:26:56 -14.1% -29.5% -39.4% -64.9% 451.32 5.07 -47% -9 + +
    229 Роснефть ROSN 488.25 +0.09% 203 12:26:57 -1.8% -7.3% -17.9% -19.2% 5 172.97 58.11 -55% -12 + +
    230 Сургнфгз SNGS 24.95 -0.6% 219 12:26:39 -3.5% +1.4% -7.3% -23.1% 1 331.05 14.95 -22% + +
    231 Татнфт 3ао TATN 595.5 -0.05% 230 12:26:58 -2.3% -5.6% -16.2% -5.7% 1 386.91 15.58 -46% -9 + +
    232 АшинскийМЗ AMEZ 89.2 +7.83% 230 12:26:39 -3.6% -47.6% +35.3% -6.0% 43.91 0.49 +450% +35 + +
    233 Новатэк ао NVTK 960.2 +0.38% 243 12:26:59 -0.5% -3.7% -34.6% -44.1% 2 914.25 32.74 -35% -5 + +
    234 GLTR-гдр GLTR 519.3 0% 245 10:00:19 0 +6.4% -18.4% -19.5% 92.82 1.04 +167% +22 + +
    235 iQIWI QIWI 239.8 +1.78% 251 12:26:29 -4.4% +43.2% -58.0% -62.1% 15.03 0.17 -50% -7 + +
    236 Сбербанк-п SBERP 257.95 +0.26% 255 12:26:48 -1.0% -3.6% -5.3% -4.2% 5 830.15 65.49 +12% +11 + +
    237 OZON-адр OZON 3066.5 -0.31% 261 12:26:09 -1.1% -8.2% +8.3% +11.2% 663.63 7.45 -25% +3 + +
    238 АЛРОСА ао ALRS 52.12 -0.15% 277 12:26:54 -5.1% -1.1% -25.1% -27.5% 384.52 4.32 -59% -9 + +
    239 iСофтлайн SOFL 128.5 +1.26% 279 12:26:57 -2.9% -8.0% -11.0% -24.7% 51.46 0.58 +123% +23 + +
    240 ЮГК UGLD 0.713 +2.74% 288 12:26:57 +5.9% -0.9% +11.6% 159.26 1.79 +23% +14 + +
    241 Сургнфгз-п SNGSP 56.61 +0.14% 298 12:26:50 +2.0% +2.8% +1.7% +4.0% 1 331.05 14.95 +4% +9 + +
    242 Хэдхантер HEAD 4051 -0.47% 306 12:26:59 -2.4% 191.05 2.15 +23% +14 + +
    243 ММК MAGN 40.43 -0.28% 344 12:26:49 -9.1% -10.4% -22.5% -23.9% 453.51 5.09 -33% + +
    244 ОВК ао UWGN 57.75 +1.76% 404 12:26:46 -8.1% +10.1% +40.5% -37.5% 167.81 1.89 +50% +15 + +
    245 ВТБ ао VTBR 84.83 -0.01% 489 12:26:59 -1.8% -4.7% -25.4% -34.7% 977.07 10.98 -38% -6 + +
    246 ГМКНорНик GMKN 104.8 +0.52% 528 12:26:55 +0.1% -4.9% -35.3% -39.2% 1 600.48 17.98 -54% -7 + +
    247 ЯНДЕКС YDEX 3990.5 +0.55% 534 12:26:57 -1.8% -2.6% +57.0% +49.7% 1 514.02 17.01 -22% -1 + +
    248 НЛМК ао NLMK 132.2 +0.93% 560 12:26:56 -5.4% -11.8% -26.3% -33.0% 794.10 8.92 -26% -1 + +
    249 Сегежа SGZH > 1.733 +2.06% 560 12:26:59 +6.0% +14.0% -53.6% -67.2% 27.19 0.31 +60% +14 + +
    250 Аэрофлот AFLT 57.92 +0.56% 706 12:26:58 +3.0% +10.7% +65.8% +42.4% 229.76 2.58 +92% +14 + +
    251 ГАЗПРОМ ао GAZP 136 +0.24% 882 12:26:55 +3.0% +11.3% -14.9% -20.7% 3 212.97 36.09 -31% -3 + +
    252 Мечел ао MTLR 109.26 -0.3% 913 12:26:59 +0.6% -1.2% -64.9% -57.2% 60.75 0.68 +43% +6 + +
    253 СевСт-ао CHMF 1207.6 +1.29% 1 197 12:26:59 -2.7% -7.0% -13.6% -13.4% 1 020.34 11.46 +41% +1 + +
    254 ЛУКОЙЛ LKOH 7005 +0.6% 1 695 12:26:59 +1.1% +1.9% +3.6% -6.5% 4 855.26 54.54 -23% -2 + +
    255 Сбербанк SBER 257.79 +0.23% 1 797 12:26:57 -1.0% -3.9% -5.0% -4.5% 5 830.15 65.49 -22% -2 + +
    256 ТКСХолд ао TCSG 2591 +0.88% 1 915 12:26:56 -0.6% +3.0% -19.6% -25.7% 516.30 5.80 +8% +1 + +
    257 Полюс PLZL 14124.5 +3.54% 4 557 12:26:59 +5.9% +5.1% +33.1% +19.3% 1 942.66 21.82 +1236% +24 + +