A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2776.83 +0.91% 33 722 14:04:00 +0.1% -0.2% -10.4% -15.1% 54 071.52 607.40 +15% — — —
    2 ДетскийМир DSKY 51.02 0% 33 10:00:19 -0.2% +0.9% -10.3% -28.5% 37.70 0.42 0% -1 + +
    3 GLTR-гдр GLTR 519.3 0% 245 10:00:19 0 +6.4% -18.4% -19.5% 92.82 1.04 +54% +12 + +
    4 Мегион-ап MFGSP 255.5 -0.2% 0 10:05:45 +0.8% +2.8% -12.2% -34.1% 47.74 0.54 -49% -8 + +
    5 ТамбЭнСб-п TASBP 0.816 -0.49% 0 10:08:15 -2.9% -1.9% -13.2% -41.7% 2.40 0.03 -1% -4 + +
    6 ТНСэнНН ап NNSBP 1372 +0.29% 0 10:41:09 -0.7% -3.4% -11.4% -44.5% 18.23 0.20 -96% -36 + +
    7 Варьеган VJGZ 2555 0% 0 11:27:47 0 -2.3% +17.2% -0.2% 56.87 0.64 +32% + +
    8 ГР Ростов RTGZ 43800 -3.74% 1 11:33:23 +17.4% +28.4% +39.0% +25.5% 5.27 0.06 -84% -44 + +
    9 Ижсталь2ао IGST 7760 +1.31% 0 11:34:02 0 -5.4% -30.3% -46.4% 7.62 0.09 +246% +19 + +
    10 РСТомск ао TORS 0.668 +0.6% 0 11:38:06 -0.9% -3.5% +0.6% -40.6% 2.80 0.03 +0% -3 + +
    11 РСТомск ап TORSP 0.429 0% 0 11:46:02 +0.2% -1.6% -1.5% -36.4% 2.80 0.03 -1% -4 + +
    12 ТНСэнЯр YRSB 784 -1.01% 0 12:00:43 -4.9% -12.1% -27.0% -49.1% 14.28 0.16 +66% +12 + +
    13 ВолгЭнСб VGSB 12.44 0% 0 12:08:15 -5.0% -5.9% -14.4% -37.0% 4.74 0.05 -88% -30 + +
    14 Приморье PRMB 29800 -0.67% 0 12:13:37 -1.3% -1.3% -11.8% -22.8% 7.45 0.08 -50% -17 + +
    15 МордЭнСб MRSB 0.698 +0.29% 0 12:19:24 -0.6% -5.3% -10.9% -40.1% 0.94 0.01 +101% +7 + +
    16 КоршГОК ао KOGK 42800 +0.47% 0 12:20:29 -1.4% +0.9% -20.4% -35.9% 10.71 0.12 -72% -38 + +
    Какие акции стоит купить?
    17 АПРИ APRI 10.122 -0.63% 1 12:21:39 -1.5% +1.3% 11.26 0.13 +2708% +81 + +
    18 ВыбСудЗ ап VSYDP 10180 +0.39% 0 12:21:50 +2.2% +10.2% -21.2% -34.2% 26.25 0.29 -84% -37 + +
    19 Варьеган-п VJGZP 1815 -1.36% 0 12:28:04 +0.8% -9.0% +62.1% +50.4% 56.87 0.64 +867% +23 + +
    20 ТКЗКК ап KRKOP 13.32 -0.6% 0 12:32:57 -1.3% -1.2% -7.4% -21.4% 0.95 0.01 -59% -17 + +
    21 Красэсб ап KRSBP 13.28 -0.15% 0 12:37:59 +0.2% -3.3% -19.2% -32.2% 10.03 0.11 -72% -39 + +
    22 КурганГКао KGKC 45.8 +0.88% 0 12:40:36 +0.9% +0.4% -17.0% -32.6% 6.33 0.07 -72% -20 + +
    23 КамчатЭ ао KCHE 0.57 -1.04% 0 12:41:24 -1.0% -5.5% -5.9% -50.9% 33.40 0.38 +970% +19 + +
    24 НЕФАЗ NFAZ 324.5 0% 0 12:47:31 +1.9% -3.7% -34.8% -47.4% 2.61 0.03 -39% -19 + +
    25 ТНСэнМарЭл MISB 55.2 -2.65% 0 12:49:06 -3.5% -7.5% -15.2% -53.6% 7.31 0.08 -59% -26 + +
    26 Арсагера ARSA 12.05 -0.41% 1 12:51:23 -3.4% +0.1% +9.4% +0.3% 1.50 0.02 +1686% +64 + +
    27 ТНСэнЯр-п YRSBP 187 -1.84% 0 12:52:25 -3.1% -6.5% -27.0% -56.3% 14.28 0.16 +1959% +18 + +
    28 КамчатЭ ап KCHEP 0.93 0% 0 12:53:12 -3.6% -13.1% -23.8% -48.8% 33.40 0.38 +27% +4 + +
    29 Слав-ЯНОСп JNOSP 12.9 -1.68% 0 12:54:44 -1.2% -3.3% -16.7% -30.9% 22.10 0.25 -25% -10 + +
    30 ПавлАвт ао PAZA 9300 +2.2% 0 12:54:57 +2.9% +2.2% -34.9% -50.0% 14.58 0.16 +408% +29 + +
    31 ОМЗ-ап OMZZP 13560 -3.28% 0 12:54:59 -2.0% +0.4% -1.0% -20.8% 37.29 0.42 -93% -68 + +
    32 КурганГКап KGKCP 50 0% 0 12:55:02 -0.4% -3.1% +15.7% -5.7% 6.33 0.07 -31% -8 + +
    33 ВыбСудЗ ао VSYD 13600 0% 0 12:59:29 -0.7% -5.6% -12.5% -36.4% 26.25 0.29 +20% -3 + +
    34 ТНСэМаЭл-п MISBP 55.2 -0.72% 0 13:01:13 -1.1% -6.1% -0.2% -40.3% 7.31 0.08 -74% -26 + +
    35 СаратНПЗ KRKN 9750 0% 0 13:03:15 -5.3% -8.0% -14.1% -32.1% 9.50 0.11 +74% +5 + +
    36 СамарЭн-ап SAGOP 2.87 +1.59% 0 13:03:19 -0.2% -4.7% -4.3% -12.0% 11.71 0.13 -40% -24 + +
    37 Славн-ЯНОС JNOS 19.35 -1.02% 0 13:05:34 -2.8% -5.6% -36.0% -42.6% 22.10 0.25 -86% -28 + +
    38 ГАЗ ап GAZAP 409.5 +2.38% 0 13:12:43 +4.6% +8.9% -20.5% -38.0% 13.17 0.15 +1827% +26 + +
    39 ЗаводДИОД DIOD 11.89 +2.32% 0 13:13:28 +1.6% +3.1% -27.1% -36.1% 1.08 0.01 +53% +9 + +
    40 СамарЭн-ао SAGO 2.9 +2.29% 1 13:13:52 +2.3% -3.5% -3.7% -28.9% 11.71 0.13 +2205% +74 + +
    Рейтинг брокеров
    41 ИКРУСС-ИНВ RUSI 73.4 +0.55% 0 13:15:23 -2.5% -9.6% -33.3% -18.8% 8.00 0.09 +47% +10 + +
    42 ЦМТ ао WTCM 13.62 -0.29% 0 13:17:55 +1.6% +0.7% +11.6% -9.9% 16.22 0.18 -85% -57 + +
    43 ТНСэнРст RTSB 2.605 -0.38% 0 13:19:01 -2.8% -16.1% -27.7% -59.0% 21.98 0.25 -6% + +
    44 ТНСэнВорон VRSB 496.5 -0.1% 1 13:20:06 +0.7% +0.4% -2.9% -35.1% 30.47 0.34 -76% -34 + +
    45 ЮТэйр ао UTAR 13.74 +1.33% 0 13:21:43 +5.3% +4.0% +10.7% -14.7% 108.57 1.22 -62% -29 + +
    46 Россети СК MRKK 19.04 -1.35% 0 13:21:54 +0.4% -3.0% -21.7% -37.7% 39.86 0.45 -88% -58 + +
    47 Телеграф-п CNTLP 8.12 -0.25% 1 13:22:30 -3.3% -1.5% -24.1% -39.8% 2.34 0.03 +84% +18 + +
    48 Ижсталь ап IGSTP 5280 +1.34% 1 13:22:32 -1.5% -5.4% -31.3% -49.9% 7.62 0.09 +134% +21 + +
    49 ЛЭСК ао LPSB 73.7 +0.96% 3 13:23:41 +1.0% +0.9% +159.1% +82.4% 11.46 0.13 -47% -19 + +
    50 Якутскэн-п YKENP 0.461 -0.22% 0 13:23:58 +1.8% -1.3% -24.4% -43.3% 5.93 0.07 +74% +4 + +
    51 ГАЗ ао GAZA 679 +4.3% 0 13:24:46 +4.9% +3.7% -16.6% -35.6% 13.17 0.15 +118% +22 + +
    52 КМЗ KMEZ 1298 +3.84% 1 13:25:42 +4.3% +4.0% -16.0% -47.4% 4.89 0.05 +1437% +66 + +
    53 БашИнСв ап BISVP 9.86 -1.3% 0 13:26:30 +0.6% +0.7% -34.2% -43.0% 0.36 0.00 -64% -18 + +
    54 СтаврЭнСб STSB 3.025 -0.49% 0 13:26:55 +1.2% +6.3% +43.4% -18.4% 3.42 0.04 +5% + +
    55 БСП ап BSPBP 56.4 +2.36% 7 13:27:53 -0.9% +3.1% +16.2% -12.4% 168.33 1.89 +34% + +
    56 ПермьЭнС-п PMSBP 274.8 +1.78% 2 13:28:11 -0.9% -0.5% +40.8% +7.3% 11.75 0.13 -32% -2 + +
    57 ЧМК ао CHMK 6050 +0.08% 1 13:29:50 -0.1% -2.8% -35.0% -44.8% 19.13 0.21 +90% +14 + +
    58 РСетиСЗ ао MRKZ 0.05965 -0.33% 2 13:29:55 -1.6% -8.7% -33.6% -39.3% 5.69 0.06 -56% -22 + +
    59 Мегион-ао MFGS 395 0% 0 13:31:47 -0.8% +3.5% -5.2% -36.1% 47.74 0.54 +495% +11 + +
    60 ТНСэнНН ао NNSB 4280 -1.83% 0 13:31:58 -9.1% -14.7% -6.8% -39.7% 18.23 0.20 +1214% +56 + +
    61 НКХП ао NKHP 758.5 +1.47% 11 13:32:05 +0.5% -0.9% -23.8% -42.9% 51.24 0.58 +122% +13 + +
    62 МГТС-5ао MGTS 1280 0% 0 13:32:32 -0.8% -3.0% -20.2% -34.4% 117.42 1.32 -29% -10 + +
    63 УрКузница URKZ 26400 +2.33% 1 13:33:51 +0.6% +3.1% -3.3% -15.7% 14.46 0.16 +3004% +82 + +
    64 VEON VEON-RX 24.95 +2.04% 0 13:34:18 +1.6% -10.9% -30.7% -44.6% 43.64 0.49 -71% -40 + +
    65 КалужскСК KLSB 23.4 -1.06% 2 13:34:37 -3.6% -3.4% -21.2% -39.7% 2.15 0.02 +7% +3 + +
    66 ТНСэКубань KBSB 417.5 -1.53% 1 13:35:06 -2.6% -5.2% -13.0% -47.7% 7.43 0.08 +381% +48 + +
    67 ВХЗ-ао VLHZ 190 -0.31% 0 13:35:46 -1.6% -12.2% -18.5% -37.4% 0.95 0.01 +424% +31 + +
    68 ТНСэнРст-п RTSBP 1.546 -1.02% 1 13:35:58 -1.5% -14.2% +15.2% -44.5% 21.98 0.25 +284% +41 + +
    69 ВолгЭнСб-п VGSBP 9.46 0% 0 13:36:13 -3.5% -0.6% -8.0% -33.5% 4.74 0.05 0% -7 + +
    70 МагадЭн ап MAGEP 2.69 +0.37% 0 13:36:26 -1.1% -6.9% -35.2% -48.6% 2.03 0.02 -92% -51 + +
    71 СаратЭн-ап SAREP 0.2635 +0.19% 0 13:36:35 0 -1.7% -6.1% -40.8% 2.48 0.03 +1143% +22 + +
    72 КрасОкт-ао KROT 1995 +0.76% 10 13:36:35 -0.6% +5.2% -16.8% -28.5% 19.20 0.22 +133% +22 + +
    73 ЗВЕЗДА ао ZVEZ 8.21 -1.2% 1 13:37:04 -2.6% -5.5% -16.8% -46.2% 4.64 0.05 -42% -19 + +
    74 Сахэнер ао SLEN 3.65 +0.41% 0 13:37:31 -0.5% -2.5% -27.6% -47.4% 4.52 0.05 -37% -16 + +
    75 iММЦБ ао GEMA 144.4 -0.48% 0 13:37:51 -1.1% -2.1% -85.6% -87.0% 2.17 0.02 -92% -63 + +
    76 ДонскЗР п DZRDP 2880 -0.69% 0 13:37:55 -3.4% -0.7% -22.4% -47.6% 1.70 0.02 -83% -36 + +
    77 МагадЭн ао MAGE 3.52 -1.12% 0 13:38:18 0 -7.9% -33.5% -50.4% 2.03 0.02 -60% -29 + +
    78 СаратНПЗ-п KRKNP 8840 -0.67% 1 13:38:21 -0.9% -6.2% -23.9% -35.5% 9.50 0.11 +100% +18 + +
    79 РОСИНТЕРао ROST 136 +0.89% 0 13:38:23 +2.3% +2.7% -6.5% -23.7% 2.22 0.02 +848% +47 + +
    80 Левенгук LVHK 36 0% 0 13:38:27 -0.1% -5.6% -4.8% -23.6% 1.91 0.02 -91% -39 + +
    81 ЧКПЗ ао CHKZ 24850 -0.6% 0 13:38:46 -3.3% +5.7% +18.9% +0.6% 14.92 0.17 -70% -36 + +
    82 СтаврЭнСбп STSBP 3.132 -0.57% 0 13:38:55 -0.4% +3.5% +28.6% +14.3% 3.42 0.04 -71% -41 + +
    83 ИНГРАД ао INGR 1509 -1.05% 1 13:39:28 +8.8% -0.4% -20.7% -16.4% 62.20 0.70 +4702% +97 + +
    84 КузнецкийБ KUZB 0.0372 -0.27% 0 13:39:39 -0.5% -3.1% -21.5% -43.0% 0.84 0.01 -49% -21 + +
    85 РязЭнСб RZSB 29.68 +0.2% 1 13:39:46 +0.5% -7.7% -5.5% -22.9% 6.09 0.07 -38% -15 + +
    86 ЗИЛ ао ZILL 3040 -0.33% 0 13:39:47 -1.5% -4.6% 0 -15.9% 8.09 0.09 -41% -14 + +
    87 ЭнергияРКК RKKE 19080 -0.42% 3 13:40:07 -1.2% -4.7% -21.6% -36.7% 34.56 0.39 +128% +21 + +
    88 ТНСэнрг ао TNSE 2190 -0.9% 0 13:40:15 -2.7% -5.6% -34.9% -56.5% 29.93 0.34 -86% -45 + +
    89 Куйбазот KAZT 467.8 +0.3% 4 13:40:22 -5.3% -4.6% -26.0% -35.0% 111.82 1.26 +45% +15 + +
    90 СТГ CARM 2.0085 -0.07% 1 13:40:37 -2.7% -12.3% -11.2% -23.6% 4.43 0.05 -67% -21 + +
    91 РН-ЗапСиб CHGZ 97.4 +0.62% 1 13:40:54 -3.2% -8.6% -28.3% -35.1% 2.61 0.03 -2% -5 + +
    92 Акрон AKRN 16538 -0.16% 9 13:41:01 +0.3% +3.3% -12.3% -13.0% 607.89 6.83 -5% -11 + +
    93 ЦМТ ап WTCMP 9.1 +0.22% 0 13:41:14 -0.4% -4.8% -3.0% -14.5% 16.22 0.18 +30% +2 + +
    94 РСетиЛЭ-п LSNGP 197.6 +0.23% 6 13:41:29 -0.1% +0.2% +5.1% -0.9% 140.20 1.57 -26% -15 + +
    95 Нижкамшина NKSH 57.1 -0.17% 1 13:42:04 +1.8% -0.9% -21.8% -35.4% 3.64 0.04 -34% -13 + +
    96 НКНХ ао NKNC 86.7 +0.17% 1 13:42:05 -4.5% -2.3% -15.7% -29.3% 155.43 1.75 -46% -14 + +
    97 Россети Ур MRKU 0.3934 +0.1% 2 13:42:40 +1.0% -2.6% +7.2% -10.5% 34.41 0.39 -72% -35 + +
    98 ДЭК ао DVEC 2.578 +0.82% 0 13:42:49 -1.3% -5.7% -19.4% -45.6% 44.45 0.50 -77% -42 + +
    99 ТГК-2 ап TGKBP 0.0143 -0.14% 4 13:42:54 -3.0% -7.1% +13.0% -3.6% 12.35 0.14 +19% +10 + +
    100 ТНСэнВор-п VRSBP 138.6 +0.43% 0 13:43:29 -4.3% -10.1% -7.6% -50.2% 30.47 0.34 +43% +6 + +
    101 КрасОкт-1п KROTP 542 +0.56% 0 13:43:35 -1.3% -5.2% -7.5% -23.8% 19.20 0.22 -50% -22 + +
    102 OKEY-гдр OKEY 26.45 +0.72% 1 13:43:46 +3.3% +14.4% -11.4% -27.4% 7.12 0.08 +114% +21 + +
    103 ТГК-1 TGKA 0.007142 +0.68% 4 13:43:52 -0.7% -0.1% -18.6% -35.3% 27.64 0.31 -24% -11 + +
    104 Распадская RASP 261 +0.15% 19 13:44:00 -0.7% -6.4% -39.7% -28.1% 173.82 1.95 -55% -21 + +
    105 Белон ао BLNG 20.58 +0.88% 12 13:44:16 -0.3% +11.5% -27.2% -36.0% 23.63 0.27 +2% -7 + +
    106 ОргСинт ао KZOS 84.6 +0.71% 1 13:44:35 +0.6% -4.3% -20.4% -32.9% 153.12 1.72 -31% -6 + +
    107 РсетСиб ао MRKS 0.5705 -0.95% 2 13:44:37 -0.1% -2.6% -17.9% -24.5% 54.00 0.61 -47% -15 + +
    108 ЯТЭК ао YAKG 62.2 -0.64% 0 13:44:39 -5.7% -0.3% -30.0% -53.0% 51.35 0.58 -72% -37 + +
    109 ТЗА ао TUZA 247 -0.6% 1 13:44:52 -1.8% +6.0% +30.0% +7.2% 2.03 0.02 -33% -9 + +
    110 Займер ао ZAYM 160.4 -0.53% 4 13:44:53 -0.1% -7.1% 16.04 0.18 +53% +15 + +
    111 ТГК-2 TGKB 0.008305 +0.06% 4 13:45:07 -0.9% -7.7% -14.6% -29.0% 12.35 0.14 -6% + +
    112 РСетиЦП ао MRKP 0.3304 +0.46% 6 13:45:12 -0.4% +2.3% +6.3% -2.6% 37.17 0.42 +26% +4 + +
    113 Кристалл KLVZ 4.65 -1.9% 3 13:45:25 -5.1% -8.0% 4.27 0.05 +354% +37 + +
    114 Якутскэнрг YKEN 0.521 +2.36% 0 13:45:39 +3.6% -0.2% -14.4% -47.8% 5.93 0.07 +31% +6 + +
    115 РсетВол ао MRKV 0.0617 +0.57% 1 13:45:44 +2.0% -2.2% +12.2% -6.4% 11.59 0.13 +25% +8 + +
    116 Росбанк ао ROSB 126.4 +0.16% 3 13:45:54 +0.5% +2.3% +24.2% +26.4% 196.10 2.20 +102% +15 + +
    117 РСетКубань KUBE 148 -0.4% 1 13:46:13 -4.8% -26.9% -45.3% -62.5% 58.89 0.66 -12% -4 + +
    118 ПермьЭнСб PMSB 238.3 +0.72% 1 13:46:20 +1.9% -0.3% +30.3% +1.3% 11.75 0.13 +67% +13 + +
    119 ДонскЗР DZRD 4000 +0.38% 0 13:46:23 -0.9% +0.1% +12.5% -46.7% 1.70 0.02 +154% +15 + +
    120 iДиасофт DIAS 4988 -0.16% 11 13:46:28 -3.9% -9.1% 52.37 0.59 -50% -21 + +
    121 ТамбЭнСб TASB 1.458 -2.15% 0 13:46:29 -2.3% -5.9% -15.0% -46.6% 2.40 0.03 +764% +48 + +
    122 Телеграф CNTL 11.38 -1.04% 2 13:46:33 -0.5% -3.7% -23.8% -44.1% 2.34 0.03 +210% +32 + +
    123 НКНХ ап NKNCP 70.74 +0.77% 2 13:46:37 -6.5% +2.0% -4.5% -14.3% 155.43 1.75 -41% -6 + +
    124 РГС СК ао RGSS 0.2462 -0.32% 0 13:46:39 -0.5% -6.9% -8.9% -21.4% 120.12 1.35 -37% -22 + +
    125 РСетиМР ао MSRS 1.2015 -0.08% 6 13:46:41 +1.9% +1.1% -5.7% -13.6% 58.55 0.66 +299% +32 + +
    126 ЧеркизГ-ао GCHE 4195 +0.87% 17 13:46:41 -2.5% -7.2% +2.4% -0.7% 177.08 1.99 +240% +24 + +
    127 iНаукаСвяз NSVZ 347 +0.29% 1 13:46:51 -0.7% +0.4% -33.3% -42.9% 5.43 0.06 -81% -42 + +
    128 РДБанк ао RDRB 149 -0.67% 1 13:46:53 +1.0% -0.7% -13.4% -30.0% 3.56 0.04 -33% -11 + +
    129 Лента ао LENT 1040 +1.12% 13 13:46:57 -0.6% -5.8% +55.1% +35.7% 120.86 1.36 +70% +5 + +
    130 Куйбазот-п KAZTP 496 +1.02% 2 13:47:10 -3.3% -2.4% -22.4% -36.1% 111.82 1.26 +674% +58 + +
    131 ТГК-14 TGKN 0.00942 +0.11% 14 13:47:14 -0.9% -18.3% -18.0% -47.0% 12.75 0.14 +94% +7 + +
    132 Башнефт ап BANEP 1268 -0.35% 27 13:47:21 -2.9% -7.2% -27.0% -21.0% 396.83 4.46 +10% + +
    133 Светофор п SVETP 24.1 -1.43% 0 13:47:21 -8.7% -32.1% 0.48 0.01 -23% -11 + +
    134 ЭН+ГРУП ао ENPG 338.15 +0.4% 16 13:47:24 -0.9% +2.5% -23.2% -34.4% 215.96 2.43 -7% -3 + +
    135 РуссНфт ао RNFT 164.3 +1.55% 186 13:47:24 -4.0% +2.2% +24.2% -4.4% 48.21 0.54 -3% +5 + +
    136 НМТП ао NMTP 8.28 +0.61% 27 13:47:27 -2.7% -5.7% -28.5% -36.2% 159.37 1.79 +32% +6 + +
    137 iНПОНаука NAUK 445 +0.45% 0 13:47:36 -2.3% -7.1% -13.8% -34.5% 5.25 0.06 -22% -6 + +
    138 Таттел. ао TTLK 0.7045 -0.14% 1 13:47:37 -2.8% -3.8% -28.9% -41.2% 14.68 0.16 +235% +34 + +
    139 МКПАО ЮМГ GEMC 684.7 +0.85% 13 13:47:38 +3.2% +6.2% -13.5% -20.0% 61.61 0.69 -24% -10 + +
    140 РоссЦентр MRKC 0.3846 +0.16% 2 13:47:39 +0.6% -0.6% -31.6% -34.4% 16.24 0.18 -27% -3 + +
    141 Аптеки36и6 APTK 11.742 +1.17% 38 13:47:40 +0.5% +10.3% -17.4% -27.0% 89.54 1.01 +135% +21 + +
    142 ЭЛ5Энер ао ELFV 0.5778 +0.07% 5 13:47:41 -0.3% -4.5% -13.1% -22.2% 20.42 0.23 +56% +14 + +
    143 ОГК-2 ао OGKB 0.3621 +1.94% 15 13:47:45 -1.2% -0.2% -34.0% -40.5% 39.99 0.45 +239% +27 + +
    144 БСП ао BSPB 365.17 +0.64% 60 13:47:49 +0.4% -4.9% +69.3% +38.5% 168.33 1.89 -34% -6 + +
    145 АбрауДюрсо ABRD 202.2 +0.1% 9 13:47:53 -1.3% -3.6% -23.4% -30.9% 19.78 0.22 +196% +29 + +
    146 ЮУНК ао UNKL 5720 -2.89% 4 13:47:53 -8.5% +9.6% -25.5% -41.2% 3.42 0.04 +49% +15 + +
    147 FIXP-гдр FIXP 185.1 +0.38% 10 13:47:56 -1.5% -4.1% -34.3% -50.1% 157.34 1.77 +134% +22 + +
    148 ЮжКузб. ао UKUZ 1216 0% 0 13:47:58 -5.4% -2.6% -24.3% -40.5% 43.96 0.49 -94% -75 + +
    149 РоссЮг ао MRKY 0.0629 -2.02% 2 13:47:59 +1.9% -0.4% -4.0% -31.6% 9.56 0.11 -83% -48 + +
    150 ГК РБК ао RBCM 13.925 +1.02% 6 13:48:01 +2.1% -3.8% +83.9% +115.4% 5.06 0.06 +29% +7 + +
    151 АшинскийМЗ AMEZ 88.68 +7.21% 251 13:48:04 -4.1% -47.9% +34.5% -6.5% 44.00 0.49 +429% +33 + +
    152 Совкомбанк SVCB 13.4 +0.3% 32 13:48:04 -0.9% -4.4% -2.2% 278.02 3.12 -43% -14 + +
    153 ОргСинт ап KZOSP 20.51 +1.23% 1 13:48:05 +0.2% -2.8% -22.7% -34.7% 153.12 1.72 -44% -17 + +
    154 iГЕНЕТИКО GECO 31.9 +0.66% 1 13:48:07 -7.3% +5.7% -27.2% -43.8% 2.65 0.03 -80% -43 + +
    155 ЕвроЭлтех EELT 13.68 -0.73% 1 13:48:08 +1.0% -5.0% +5.7% +5.1% 7.52 0.08 +229% +35 + +
    156 МГТС-4ап MGTSP 992 +0.81% 1 13:48:09 0 -1.4% -23.5% -38.9% 117.42 1.32 +105% +22 + +
    157 AGRO-гдр AGRO 1221.6 +0.91% 23 13:48:12 -1.7% +5.3% -9.5% -20.7% 166.92 1.88 +13% +3 + +
    158 iКаршеринг DELI 206.9 +0.56% 11 13:48:13 +2.0% -12.8% 36.39 0.41 +83% +7 + +
    159 МГКЛ MGKL 2.366 -1.27% 18 13:48:16 -4.2% -1.7% +0.0% 3.00 0.03 +1469% +64 + +
    160 Фармсинтез LIFE 3.89 -0.13% 3 13:48:22 -2.8% -4.3% -24.0% -47.5% 1.71 0.02 -64% -31 + +
    161 ВСМПО-АВСМ VSMO 26220 +2.02% 20 13:48:23 -1.2% -3.2% -20.7% -37.9% 302.54 3.40 +147% +14 + +
    162 Авангрд-ао AVAN 864 -0.35% 7 13:48:24 +22.0% +13.2% -13.4% -25.1% 69.72 0.78 -75% -38 + +
    163 ПРОМОМЕД PRMD 372.7 +0.35% 5 13:48:26 -1.9% -7.0% 74.21 0.83 -7% -5 + +
    164 iАРТГЕН ао ABIO 94.6 -0.53% 51 13:48:27 -7.1% +19.9% -7.3% -18.8% 8.71 0.10 +2% -1 + +
    165 iИВА IVAT 207.4 +0.29% 2 13:48:29 -1.6% -6.7% 20.73 0.23 -61% -18 + +
    166 Светофор SVET 19.1 0% 1 13:48:30 -2.3% -5.9% -23.6% -47.5% 0.48 0.01 +53% +15 + +
    167 Ростел -ао RTKM 72.21 +0.71% 52 13:48:30 -0.6% -9.4% +5.7% -6.8% 250.59 2.81 -46% -8 + +
    168 УралСиб ао USBN 0.1643 -0.36% 0 13:48:32 -0.8% -0.2% +10.8% -9.2% 59.53 0.67 +9% -1 + +
    169 СаратЭн-ао SARE 0.42 -4.11% 0 13:48:32 -6.7% -4.5% -18.9% -55.0% 2.48 0.03 +63% +11 + +
    170 ДВМП ао FESH 47.33 +0.4% 28 13:48:33 0.0% -7.8% -40.0% -50.6% 139.98 1.57 +31% +6 + +
    171 Лензолото LNZL 12260 +1.74% 22 13:48:33 +1.9% +2.5% -22.4% -37.2% 14.63 0.16 +1321% +63 + +
    172 Ренессанс RENI 97.2 +1.02% 33 13:48:33 +0.6% +0.1% +2.8% -2.8% 54.09 0.61 +28% +5 + +
    173 Химпром ап HIMCP 22.58 -3.26% 1 13:48:33 +2.5% -9.3% -23.2% -42.3% 5.18 0.06 +339% +45 + +
    174 Элемент ELMT 0.17052 +0.32% 2 13:48:33 -0.9% -4.9% 79.95 0.90 -76% -42 + +
    175 КАМАЗ KMAZ 124.5 -0.16% 20 13:48:34 -0.1% -1.6% -35.6% -49.3% 87.63 0.98 +195% +20 + +
    176 Мостотрест MSTT 182.25 +4.68% 99 13:48:35 +5.7% +24.9% -11.1% -30.5% 51.07 0.57 +81% +7 + +
    177 Самолет ао SMLT 1836.5 -0.62% 104 13:48:35 -0.2% +1.0% -52.9% -54.7% 112.84 1.27 -18% -2 + +
    178 Лензол. ап LNZLP 1950 +2.9% 19 13:48:36 +2.1% +0.8% -21.4% -40.4% 14.63 0.16 +1653% +67 + +
    179 Ростел -ап RTKMP 65.8 +0.3% 16 13:48:36 -2.2% -11.3% +4.9% -7.8% 250.59 2.81 -20% -7 + +
    180 iАвиастКао UNAC 0.732 +1.39% 29 13:48:37 -3.7% -0.7% -43.8% -61.2% 717.98 8.07 -66% -19 + +
    181 MDMG-ао MDMG 863.3 +0.19% 28 13:48:38 -1.7% -0.2% +11.4% +1.7% 64.88 0.73 +0% +1 + +
    182 ETLN-гдр ETLN 65.52 +1.64% 9 13:48:39 -0.8% -3.9% -21.4% -25.1% 25.12 0.28 +115% +20 + +
    183 ВИ.ру VSEH 116.05 -0.09% 8 13:48:39 -2.7% -15.7% 58.00 0.65 -48% -20 + +
    184 ЧЗПСН ао PRFN 5.38 +0.07% 1 13:48:40 -4.4% +0.7% -8.7% -27.6% 4.50 0.05 -48% -9 + +
    185 М.видео MVID 109 +0.65% 20 13:48:40 +0.9% +2.6% -33.5% -43.1% 19.59 0.22 -31% -11 + +
    186 iПозитив POSI 2606.8 -0.36% 140 13:48:41 -1.2% -5.2% +30.1% +14.0% 171.77 1.93 -55% -8 + +
    187 РусГидро HYDR 0.5317 +2.21% 46 13:48:43 -1.0% -0.5% -25.3% -39.0% 236.41 2.66 +53% +7 + +
    188 СОЛЛЕРС SVAV 811 +1.5% 50 13:48:43 -1.3% -0.2% +2.2% -19.7% 25.57 0.29 +3% -1 + +
    189 CIAN-адр CIAN 593.8 +1.09% 5 13:48:44 +1.1% -13.6% -3.3% -21.2% 42.34 0.48 -15% -14 + +
    190 Татнфт 3ап TATNP 593.9 -0.05% 106 13:48:46 -2.4% -5.4% -16.1% -5.2% 1 384.16 15.55 -42% -7 + +
    191 Аренадата DATA 116.48 +1.8% 41 13:48:47 +4.6% 23.24 0.26 +24% +3 + +
    192 iСофтлайн SOFL 130.48 +2.82% 329 13:48:48 -1.4% -6.5% -9.6% -23.5% 52.19 0.59 +82% +14 + +
    193 МТС Банк MBNK 1591.5 +1.05% 24 13:48:48 -1.8% -6.1% 55.06 0.62 -68% -23 + +
    194 ХЭНДЕРСОН HNFG 604.6 +2.11% 15 13:48:48 -0.9% -8.2% +11.0% 24.46 0.27 +143% +14 + +
    195 Яковлев-3 IRKT 37.4 -1.58% 228 13:48:48 -14.5% -29.9% -39.7% -65.0% 414.56 4.66 -53% -13 + +
    196 МКПАО "ВК" VKCO 346.4 +0.87% 114 13:48:49 -0.1% -4.9% -38.3% -44.1% 78.89 0.89 -12% +1 + +
    197 Новатэк ао NVTK 962.8 +0.65% 328 13:48:49 -0.2% -3.5% -34.5% -43.9% 2 923.96 32.85 -27% -6 + +
    198 ПИК ао PIKK 640.2 +0.31% 35 13:48:49 -1.2% -1.0% -5.7% -16.1% 422.39 4.74 -70% -21 + +
    199 СПБ Биржа SPBE > 122.1 -2.09% 108 13:48:50 -6.7% +2.3% +58.0% -25.2% 16.23 0.18 -20% -1 + +
    200 ФосАгро ао PHOR 5420 +0.22% 71 13:48:50 +0.3% +5.4% -17.8% -20.0% 702.15 7.89 +6% + +
    201 МТС-ао MTSS 205.35 +0.44% 119 13:48:52 -0.2% +0.4% -17.3% -25.4% 410.47 4.61 -18% + +
    202 ЭсЭфАй ао SFIN 1372 +0.53% 103 13:48:52 +2.3% +3.2% +156.2% +160.0% 68.96 0.77 -83% -33 + +
    203 АстрЭнСб ASSB 1.855 +0.54% 0 13:48:52 -3.9% -22.5% -29.6% -54.1% 1.42 0.02 +31% +4 + +
    204 Астра ао ASTR 542.55 +0.94% 52 13:48:52 +0.6% -6.6% +8.5% +12.9% 113.95 1.28 +35% +7 + +
    205 Сбербанк-п SBERP 258.24 +0.38% 359 13:48:52 -0.9% -3.5% -5.2% -4.1% 5 829.62 65.49 -12% +5 + +
    206 ИНАРКТИКА AQUA 620 +1.47% 48 13:48:52 +1.4% -2.0% -27.2% -35.8% 54.40 0.61 +107% +16 + +
    207 ГМКНорНик GMKN 105.36 +1.06% 680 13:48:52 +0.6% -4.4% -35.0% -38.9% 1 612.40 18.11 -52% -6 + +
    208 ИнтерРАОао IRAO 3.8825 +0.23% 94 13:48:53 +0.2% +0.7% -1.6% -12.5% 405.02 4.55 +20% +1 + +
    209 Мечел ап MTLRP 110.15 +0.69% 171 13:48:53 -0.8% -4.1% -70.2% -57.3% 60.74 0.68 -36% + +
    210 Россети FEES 0.0833 +0.73% 41 13:48:53 0 -2.6% -24.1% -32.0% 175.92 1.98 +4% + +
    211 Магнит ао MGNT 4829 -0.66% 373 13:48:53 -1.7% -15.2% -30.9% -16.8% 492.89 5.54 +12% +10 + +
    212 АЛРОСА ао ALRS 52.15 -0.1% 346 13:48:54 -5.0% -1.0% -25.1% -27.4% 384.01 4.31 -54% -13 + +
    213 Роснефть ROSN 489.35 +0.32% 399 13:48:54 -1.5% -7.1% -17.7% -19.0% 5 187.81 58.28 -39% -6 + +
    214 МосБиржа MOEX 205.33 +0.01% 170 13:48:54 -1.6% -3.5% +8.6% +8.8% 467.53 5.25 -44% -4 + +
    215 OZON-адр OZON 3071 -0.16% 368 13:48:54 -0.9% -8.1% +8.4% +11.3% 664.61 7.47 -18% +1 + +
    216 Юнипро ао UPRO 1.711 +0.23% 21 13:48:54 -0.1% -1.7% -14.4% -26.3% 107.75 1.21 +12% +3 + +
    217 Башнефт ао BANE 2428.5 +0.68% 8 13:48:55 +1.4% -4.7% +10.6% +19.8% 396.83 4.46 -30% -17 + +
    218 ЛСР ао LSRG 705 -0.09% 26 13:48:55 0 +4.9% +8.5% -3.2% 72.72 0.82 -43% -14 + +
    219 ГТМ ао GTRK 341.2 +3.8% 229 13:48:55 -0.1% +5.4% -38.8% -38.7% 20.04 0.23 +136% +18 + +
    220 ЕвроТранс EUTR 117.9 +0.17% 129 13:48:55 -10.6% -19.7% -56.2% 18.76 0.21 -86% -32 + +
    221 +МосЭнерго MSNG 2.36 -0.02% 13 13:48:55 -2.3% +5.1% -23.6% -25.0% 93.73 1.05 +78% +5 + +
    222 НоваБев ао BELU 645 -0.46% 12 13:48:56 +2.4% -6.9% -88.0% -88.7% 10.22 0.11 -2% -8 + +
    223 Газпрнефть SIBN 632.65 +0.32% 268 13:48:56 -3.0% -12.4% -25.3% -21.4% 3 005.75 33.76 +14% +9 + +
    224 Совкомфлот FLOT 99.75 -0.69% 102 13:48:56 -1.1% +1.7% -31.3% -18.4% 236.83 2.66 -59% -14 + +
    225 МКБ ао CBOM 6.222 -2.6% 37 13:48:56 -0.5% +4.3% -22.4% -13.6% 207.30 2.33 -22% -6 + +
    226 Сегежа SGZH > 1.729 +1.83% 645 13:48:56 +5.7% +13.8% -53.7% -67.3% 27.19 0.31 +56% +14 + +
    227 Сургнфгз-п SNGSP 56.77 +0.42% 434 13:48:56 +2.3% +3.1% +2.0% +4.3% 1 337.99 15.03 +2% +8 + +
    228 ТМК ао TRMK 113.42 +0.19% 125 13:48:56 -0.2% +5.2% -42.5% -51.0% 119.32 1.34 +19% +6 + +
    229 iQIWI QIWI 242.4 +2.89% 429 13:48:57 -3.3% +44.8% -57.6% -61.6% 15.24 0.17 -20% + +
    230 ОзонФарм OZPH 33.5 -0.3% 87 13:48:57 33.54 0.38 -79% -26 + +
    231 Селигдар SELG 52.65 +1.74% 144 13:48:57 +1.1% -5.6% -17.4% -35.3% 54.23 0.61 +404% +35 + +
    232 Мечел ао MTLR 109.1 -0.45% 1 088 13:48:57 +0.4% -1.4% -65.0% -57.3% 60.74 0.68 +47% +5 + +
    233 Красэсб ао KRSB 13.06 -0.31% 0 13:48:57 -0.5% -4.9% -20.8% -36.7% 10.03 0.11 +118% +11 + +
    234 Система ао AFKS 15.213 +0.25% 156 13:48:57 -0.5% -6.8% -5.0% -14.2% 146.79 1.65 -41% -3 + +
    235 iВУШХолднг WUSH 168.97 -1.82% 81 13:48:58 -8.2% -21.2% -22.2% -21.8% 18.69 0.21 -51% -14 + +
    236 НЛМК ао NLMK 133.7 +2.08% 1 036 13:48:58 -4.3% -10.8% -25.4% -32.2% 802.85 9.02 -18% -2 + +
    237 РСетиЛЭ LSNG 14.24 +0.78% 2 13:48:58 -2.8% +1.7% -24.4% -41.5% 140.20 1.57 -64% -28 + +
    238 Сбербанк SBER 258.09 +0.35% 2 640 13:48:58 -0.9% -3.8% -4.9% -4.4% 5 829.62 65.49 -37% -3 + +
    239 ВТБ ао VTBR 84.84 0% 611 13:48:58 -1.8% -4.7% -25.4% -34.7% 977.13 10.98 -44% -6 + +
    240 Сургнфгз SNGS 25.16 +0.24% 340 13:48:58 -2.7% +2.3% -6.5% -22.5% 1 337.99 15.03 -18% +1 + +
    241 Хэдхантер HEAD 4054 -0.39% 433 13:48:58 -2.3% 190.91 2.14 +23% +12 + +
    242 Русолово ROLO 0.738 +0.16% 131 13:48:58 +4.1% +1.9% -39.9% -54.1% 22.12 0.25 +447% +37 + +
    243 ЯНДЕКС YDEX 4013 +1.12% 879 13:48:58 -1.3% -2.0% +57.9% +50.6% 1 523.32 17.11 -10% + +
    244 ОВК ао UWGN 56.9 +0.26% 476 13:48:58 -9.5% +8.5% +38.4% -38.4% 165.49 1.86 +12% +8 + +
    245 СевСт-ао CHMF 1225 +2.75% 1 870 13:48:58 -1.3% -5.6% -12.4% -12.2% 1 024.36 11.51 +79% +3 + +
    246 ЛУКОЙЛ LKOH 7039.5 +1.1% 2 910 13:48:58 +1.6% +2.4% +4.1% -6.1% 4 871.19 54.72 +4% -1 + +
    247 Транснф ап TRNFP 1355.5 -0.04% 176 13:48:58 -0.2% -2.5% -6.5% -7.8% 210.61 2.37 -73% -20 + +
    248 Аэрофлот AFLT 57.79 +0.33% 823 13:48:58 +2.8% +10.4% +65.4% +42.1% 229.72 2.58 +80% +11 + +
    249 Татнфт 3ао TATN 594.8 -0.17% 343 13:48:58 -2.4% -5.7% -16.3% -5.8% 1 384.16 15.55 -46% -9 + +
    250 БурЗолото BRZL 1978 +4% 6 13:48:59 +3.2% +6.2% +30.6% +16.7% 14.04 0.16 +555% +43 + +
    251 ГАЗПРОМ ао GAZP 135.71 +0.03% 1 284 13:48:59 +2.8% +11.0% -15.1% -20.8% 3 211.55 36.08 -27% -2 + +
    252 ЮГК UGLD 0.7169 +3.3% 526 13:48:59 +6.5% -0.4% +12.2% 159.04 1.79 +88% +20 + +
    253 Европлан LEAS 684.1 +3.51% 104 13:48:59 +2.3% -1.7% 81.41 0.91 +229% +22 + +
    254 РУСАЛ ао RUAL 34.39 -0.22% 96 13:48:59 +0.7% +8.8% +1.2% -15.1% 522.34 5.87 +9% + +
    255 Полюс PLZL 14375 +5.38% 9 425 13:48:59 +7.8% +6.9% +35.5% +21.4% 1 950.21 21.91 +1596% +17 + +
    256 ММК MAGN 40.755 +0.52% 480 13:48:59 -8.3% -9.7% -21.9% -23.3% 455.35 5.12 -33% -2 + +
    257 ТКСХолд ао TCSG 2602.5 +1.32% 3 063 13:48:59 -0.2% +3.5% -19.2% -25.4% 518.29 5.82 +28% +1 + +