A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2777.64 +0.94% 30 942 13:38:00 +0.2% -0.2% -10.4% -15.0% 54 126.66 608.02 +17% — — —
    2 ЮжКузб. ао UKUZ 1210 -0.49% 0 13:10:12 -5.9% -3.0% -24.7% -40.7% 43.74 0.49 -94% -73 + +
    3 iММЦБ ао GEMA 145.3 +0.14% 0 13:12:52 -0.5% -1.5% -85.5% -86.9% 2.16 0.02 -93% -65 + +
    4 ОМЗ-ап OMZZP 13560 -3.28% 0 12:54:59 -2.0% +0.4% -1.0% -20.8% 37.29 0.42 -89% -63 + +
    5 Россети СК MRKK 19.04 -1.35% 0 13:21:54 +0.4% -3.0% -21.7% -37.7% 39.86 0.45 -84% -55 + +
    6 ЦМТ ао WTCM 13.62 -0.29% 0 13:17:55 +1.6% +0.7% +11.6% -9.9% 16.22 0.18 -84% -54 + +
    7 ЧКПЗ ао CHKZ 25000 0% 0 12:43:22 -2.7% +6.4% +19.6% +1.2% 15.01 0.17 -83% -53 + +
    8 Левенгук LVHK 36 0% 0 11:01:00 -0.1% -5.6% -4.8% -23.6% 1.91 0.02 -98% -51 + +
    9 МагадЭн ап MAGEP 2.68 0% 0 13:22:58 -1.5% -7.3% -35.4% -48.8% 2.02 0.02 -92% -51 + +
    10 РоссЮг ао MRKY 0.0628 -2.18% 2 13:22:22 +1.8% -0.6% -4.1% -31.7% 9.54 0.11 -83% -48 + +
    11 ГР Ростов RTGZ 43800 -3.74% 1 11:33:23 +17.4% +28.4% +39.0% +25.5% 5.27 0.06 -84% -45 + +
    12 ТНСэнрг ао TNSE 2200 -0.45% 0 12:29:38 -2.2% -5.2% -34.6% -56.3% 30.07 0.34 -88% -44 + +
    13 iГЕНЕТИКО GECO 31.92 +0.73% 1 13:20:55 -7.3% +5.8% -27.1% -43.8% 2.65 0.03 -81% -44 + +
    14 ДонскЗР п DZRDP 2880 -0.69% 0 11:59:10 -3.4% -0.7% -22.4% -47.6% 1.70 0.02 -89% -43 + +
    15 iНаукаСвяз NSVZ 347 +0.29% 1 13:17:09 -0.7% +0.4% -33.3% -42.9% 5.45 0.06 -81% -42 + +
    16 Красэсб ап KRSBP 13.28 -0.15% 0 12:37:59 +0.2% -3.3% -19.2% -32.2% 10.03 0.11 -72% -42 + +
    Какие акции стоит купить?
    17 СтаврЭнСбп STSBP 3.166 +0.51% 0 11:13:27 +0.7% +4.6% +30.0% +15.5% 3.43 0.04 -73% -40 + +
    18 Элемент ELMT 0.17074 +0.45% 2 13:22:26 -0.8% -4.8% 80.17 0.90 -76% -40 + +
    19 VEON VEON-RX 24.85 +1.64% 0 13:17:10 +1.2% -11.3% -31.0% -44.8% 43.64 0.49 -71% -39 + +
    20 ВыбСудЗ ап VSYDP 10180 +0.39% 0 12:21:50 +2.2% +10.2% -21.2% -34.2% 26.25 0.29 -84% -38 + +
    21 КоршГОК ао KOGK 42800 +0.47% 0 12:20:29 -1.4% +0.9% -20.4% -35.9% 10.71 0.12 -72% -38 + +
    22 Россети Ур MRKU 0.3932 +0.05% 2 13:22:08 +1.0% -2.7% +7.1% -10.5% 34.31 0.39 -72% -37 + +
    23 ТНСэнНН ап NNSBP 1372 +0.29% 0 10:41:09 -0.7% -3.4% -11.4% -44.5% 18.23 0.20 -96% -36 + +
    24 ЭсЭфАй ао SFIN 1363 -0.13% 85 13:22:02 +1.6% +2.5% +154.5% +158.3% 68.62 0.77 -85% -35 + +
    25 ДЭК ао DVEC 2.581 +0.94% 0 13:11:07 -1.1% -5.6% -19.3% -45.5% 44.45 0.50 -63% -33 + +
    26 Сахэнер ао SLEN 3.635 0% 0 12:44:10 -1.0% -2.9% -27.9% -47.6% 4.52 0.05 -65% -33 + +
    27 ТНСэнВорон VRSB 496.5 -0.1% 1 13:20:06 +0.7% +0.4% -2.9% -35.1% 30.48 0.34 -75% -32 + +
    28 ЕвроТранс EUTR 117.95 +0.21% 125 13:23:00 -10.5% -19.7% -56.2% 18.78 0.21 -86% -31 + +
    29 РСетиЛЭ LSNG 14.26 +0.92% 2 13:16:18 -2.7% +1.9% -24.3% -41.4% 140.32 1.58 -65% -31 + +
    30 Фармсинтез LIFE 3.905 +0.26% 3 13:17:07 -2.4% -3.9% -23.7% -47.3% 1.71 0.02 -64% -31 + +
    31 ОзонФарм OZPH 33.58 -0.06% 80 13:23:00 33.50 0.38 -80% -30 + +
    32 Авангрд-ао AVAN 862 -0.58% 7 13:21:06 +21.8% +13.0% -13.6% -25.3% 69.64 0.78 -64% -30 + +
    33 МагадЭн ао MAGE 3.51 -1.4% 0 12:39:47 -0.3% -8.1% -33.6% -50.5% 2.02 0.02 -60% -29 + +
    34 ТНСэМаЭл-п MISBP 55.2 -0.72% 0 13:01:13 -1.1% -6.1% -0.2% -40.3% 7.31 0.08 -74% -27 + +
    35 Славн-ЯНОС JNOS 19.35 -1.02% 0 13:05:34 -2.8% -5.6% -36.0% -42.6% 22.06 0.25 -85% -26 + +
    36 ВолгЭнСб VGSB 12.44 0% 0 12:08:15 -5.0% -5.9% -14.4% -37.0% 4.74 0.05 -83% -26 + +
    37 ЮТэйр ао UTAR 13.74 +1.33% 0 13:21:43 +5.3% +4.0% +10.7% -14.7% 108.49 1.22 -62% -25 + +
    38 ТНСэнМарЭл MISB 55.2 -2.65% 0 12:49:06 -3.5% -7.5% -15.2% -53.6% 7.31 0.08 -59% -25 + +
    39 ЯТЭК ао YAKG 62.15 -0.72% 0 13:22:39 -5.8% -0.4% -30.1% -53.1% 51.43 0.58 -58% -25 + +
    40 СТГ CARM 2.0095 -0.02% 1 13:22:29 -2.6% -12.2% -11.2% -23.5% 4.43 0.05 -67% -24 + +
    Рейтинг брокеров
    41 iДиасофт DIAS 5006.5 +0.21% 9 13:21:54 -3.6% -8.8% 52.34 0.59 -56% -24 + +
    42 Транснф ап TRNFP 1356.5 +0.04% 152 13:22:57 -0.1% -2.4% -6.4% -7.7% 210.69 2.37 -76% -23 + +
    43 МТС Банк MBNK 1590.5 +0.98% 23 13:21:48 -1.9% -6.2% 55.08 0.62 -68% -23 + +
    44 СамарЭн-ап SAGOP 2.87 +1.59% 0 13:03:19 -0.2% -4.7% -4.3% -12.0% 11.76 0.13 -40% -22 + +
    45 КузнецкийБ KUZB 0.0372 -0.27% 0 12:42:53 -0.5% -3.1% -21.5% -43.0% 0.84 0.01 -49% -22 + +
    46 РСетиСЗ ао MRKZ 0.05965 -0.33% 2 13:20:55 -1.6% -8.7% -33.6% -39.3% 5.71 0.06 -55% -21 + +
    47 ПИК ао PIKK 641 +0.44% 33 13:22:22 -1.1% -0.9% -5.6% -16.0% 422.72 4.75 -69% -21 + +
    48 ЛЭСК ао LPSB 72.35 -0.89% 3 13:22:48 -0.9% -1.0% +154.3% +79.1% 11.46 0.13 -49% -21 + +
    49 Распадская RASP 260.6 0% 19 13:19:32 -0.9% -6.5% -39.8% -28.3% 173.72 1.95 -51% -20 + +
    50 РДБанк ао RDRB 149.5 -0.33% 0 13:08:29 +1.4% -0.3% -13.1% -29.8% 3.57 0.04 -44% -20 + +
    51 ВИ.ру VSEH 116.1 -0.04% 8 13:21:51 -2.7% -15.7% 58.03 0.65 -47% -20 + +
    52 iИВА IVAT 207.65 +0.41% 1 13:22:49 -1.5% -6.6% 20.75 0.23 -64% -20 + +
    53 КурганГКао KGKC 45.8 +0.88% 0 12:40:36 +0.9% +0.4% -17.0% -32.6% 6.33 0.07 -72% -20 + +
    54 iАвиастКао UNAC 0.732 +1.39% 28 13:23:00 -3.7% -0.7% -43.8% -61.2% 729.42 8.19 -67% -20 + +
    55 ОргСинт ап KZOSP 20.5 +1.18% 1 13:21:35 +0.2% -2.9% -22.7% -34.7% 153.47 1.72 -48% -19 + +
    56 Башнефт ао BANE 2429.5 +0.73% 7 13:22:50 +1.5% -4.7% +10.6% +19.9% 397.22 4.46 -39% -18 + +
    57 РГС СК ао RGSS 0.2452 -0.73% 0 13:22:47 -0.9% -7.3% -9.3% -21.7% 120.12 1.35 -37% -18 + +
    58 КрасОкт-1п KROTP 544 +0.93% 0 11:51:43 -0.9% -4.9% -7.2% -23.5% 19.19 0.22 -44% -17 + +
    59 НЕФАЗ NFAZ 324.5 0% 0 12:47:31 +1.9% -3.7% -34.8% -47.4% 2.61 0.03 -39% -17 + +
    60 Нижкамшина NKSH 57.45 +0.44% 1 13:20:15 +2.4% -0.3% -21.3% -35.0% 3.64 0.04 -39% -17 + +
    61 РязЭнСб RZSB 30.04 +1.42% 1 12:58:08 +1.8% -6.6% -4.3% -22.0% 6.22 0.07 -39% -16 + +
    62 ЗИЛ ао ZILL 3055 +0.16% 0 10:57:48 -1.0% -4.1% +0.5% -15.5% 8.09 0.09 -52% -16 + +
    63 Светофор п SVETP 24.15 -1.23% 0 13:21:54 -8.5% -32.0% 0.49 0.01 -38% -16 + +
    64 РСетиЛЭ-п LSNGP 197.55 +0.2% 6 13:21:19 -0.1% +0.1% +5.1% -1.0% 140.32 1.58 -26% -16 + +
    65 Приморье PRMB 29800 -0.67% 0 12:13:37 -1.3% -1.3% -11.8% -22.8% 7.45 0.08 -50% -16 + +
    66 ТКЗКК ап KRKOP 13.32 -0.6% 0 12:32:57 -1.3% -1.2% -7.4% -21.4% 0.95 0.01 -58% -15 + +
    67 iВУШХолднг WUSH 170.77 -0.78% 67 13:22:55 -7.2% -20.3% -21.4% -21.0% 19.06 0.21 -59% -14 + +
    68 ЛСР ао LSRG 705.6 0% 25 13:19:37 +0.1% +5.0% +8.6% -3.1% 72.68 0.82 -38% -14 + +
    69 ЮУНК ао UNKL 5830 -1.02% 1 13:20:05 -6.7% +11.7% -24.1% -40.0% 3.43 0.04 -60% -14 + +
    70 АЛРОСА ао ALRS 52.18 -0.04% 313 13:23:01 -5.0% -0.9% -25.1% -27.4% 383.94 4.31 -56% -14 + +
    71 Яковлев-3 IRKT 37.3 -1.84% 221 13:22:59 -14.7% -30.1% -39.8% -65.1% 451.32 5.07 -51% -13 + +
    72 Совкомбанк SVCB 13.39 +0.22% 30 13:22:56 -0.9% -4.5% -2.3% 277.40 3.12 -45% -13 + +
    73 ТЗА ао TUZA 246.5 -0.8% 1 13:20:18 -2.0% +5.8% +29.7% +6.9% 2.03 0.02 -37% -13 + +
    74 МГТС-5ао MGTS 1290 +0.78% 0 12:43:51 0 -2.3% -19.6% -33.8% 117.39 1.32 -32% -13 + +
    75 НКНХ ао NKNC 86.9 +0.4% 1 13:21:39 -4.3% -2.1% -15.5% -29.1% 155.50 1.75 -37% -13 + +
    76 НоваБев ао BELU 646 -0.31% 10 13:22:58 +2.5% -6.8% -88.0% -88.6% 10.21 0.11 -14% -12 + +
    77 ГАЗ ап GAZAP 409.5 +2.38% 0 13:12:43 +4.6% +8.9% -20.5% -38.0% 13.17 0.15 -43% -12 + +
    78 М.видео MVID 109.2 +0.83% 19 13:22:59 +1.1% +2.8% -33.4% -43.0% 19.59 0.22 -29% -12 + +
    79 ЗВЕЗДА ао ZVEZ 8.22 -1.08% 1 12:21:21 -2.5% -5.4% -16.7% -46.1% 4.61 0.05 -30% -12 + +
    80 ТГК-1 TGKA 0.007152 +0.82% 4 13:21:17 -0.6% +0.1% -18.5% -35.2% 27.54 0.31 -25% -11 + +
    81 Слав-ЯНОСп JNOSP 12.9 -1.68% 0 12:54:44 -1.2% -3.3% -16.7% -30.9% 22.06 0.25 -25% -11 + +
    82 Татнфт 3ао TATN 595.6 -0.03% 309 13:23:00 -2.3% -5.6% -16.2% -5.7% 1 384.16 15.55 -46% -11 + +
    83 Ростел -ао RTKM 72.25 +0.77% 48 13:22:20 -0.6% -9.3% +5.7% -6.8% 251.17 2.82 -47% -10 + +
    84 CIAN-адр CIAN 594 +1.12% 5 13:21:53 +1.2% -13.5% -3.3% -21.2% 42.35 0.48 -11% -10 + +
    85 ЧЗПСН ао PRFN 5.386 +0.19% 1 13:19:13 -4.3% +0.8% -8.6% -27.5% 4.52 0.05 -50% -10 + +
    86 Совкомфлот FLOT 99.89 -0.55% 97 13:22:47 -1.0% +1.8% -31.2% -18.3% 237.05 2.66 -58% -10 + +
    87 МКБ ао CBOM 6.29 -1.53% 29 13:22:56 +0.6% +5.5% -21.6% -12.7% 209.17 2.35 -27% -10 + +
    88 МКПАО ЮМГ GEMC 684.4 +0.81% 13 13:22:59 +3.1% +6.2% -13.6% -20.0% 61.88 0.70 -25% -10 + +
    89 ПРОМОМЕД PRMD 371.7 +0.08% 3 13:22:40 -2.2% -7.2% 74.40 0.84 -26% -9 + +
    90 iПозитив POSI 2605.4 -0.41% 135 13:22:54 -1.2% -5.2% +30.0% +14.0% 171.84 1.93 -55% -9 + +
    91 ОргСинт ао KZOS 84.4 +0.48% 1 13:22:43 +0.4% -4.5% -20.6% -33.0% 153.47 1.72 -33% -8 + +
    92 ВолгЭнСб-п VGSBP 9.46 0% 0 13:20:39 -3.5% -0.6% -8.0% -33.5% 4.74 0.05 0% -7 + +
    93 iНПОНаука NAUK 445 +0.45% 0 12:28:29 -2.3% -7.1% -13.8% -34.5% 5.25 0.06 -21% -7 + +
    94 НКНХ ап NKNCP 70.76 +0.8% 2 13:16:48 -6.5% +2.0% -4.5% -14.3% 155.50 1.75 -41% -7 + +
    95 Мегион-ап MFGSP 255.5 -0.2% 0 10:05:45 +0.8% +2.8% -12.2% -34.1% 47.74 0.54 -49% -7 + +
    96 РСетКубань KUBE 147.8 -0.54% 1 13:19:00 -4.9% -27.0% -45.3% -62.6% 58.97 0.66 -15% -7 + +
    97 Акрон AKRN 16528 -0.22% 9 13:16:02 +0.2% +3.2% -12.3% -13.0% 606.49 6.81 +19% -6 + +
    98 Татнфт 3ап TATNP 594.6 +0.07% 102 13:22:26 -2.3% -5.3% -16.0% -5.1% 1 384.16 15.55 -40% -6 + +
    99 ГМКНорНик GMKN 105.26 +0.96% 642 13:23:00 +0.5% -4.5% -35.0% -39.0% 1 610.57 18.09 -52% -6 + +
    100 Ростел -ап RTKMP 65.75 +0.23% 14 13:22:37 -2.3% -11.3% +4.8% -7.9% 251.17 2.82 -16% -6 + +
    101 БСП ао BSPB 364.64 +0.5% 56 13:22:05 +0.2% -5.0% +69.1% +38.3% 168.00 1.89 -37% -5 + +
    102 КурганГКап KGKCP 50 0% 0 12:55:02 -0.4% -3.1% +15.7% -5.7% 6.33 0.07 -31% -5 + +
    103 СПБ Биржа SPBE > 122.1 -2.09% 94 13:22:50 -6.7% +2.3% +58.0% -25.2% 16.22 0.18 -22% -5 + +
    104 Роснефть ROSN 489.05 +0.26% 371 13:23:01 -1.6% -7.1% -17.8% -19.1% 5 187.28 58.27 -37% -5 + +
    105 ВТБ ао VTBR 85.02 +0.21% 589 13:23:01 -1.6% -4.5% -25.3% -34.6% 978.15 10.99 -38% -5 + +
    106 БашИнСв ап BISVP 9.85 -1.4% 0 12:52:43 +0.5% +0.6% -34.2% -43.0% 0.36 0.00 -20% -5 + +
    107 Новатэк ао NVTK 963.2 +0.69% 312 13:23:01 -0.2% -3.4% -34.4% -43.9% 2 919.71 32.80 -26% -5 + +
    108 Белон ао BLNG 20.64 +1.18% 12 13:21:03 0 +11.9% -27.0% -35.8% 23.72 0.27 +18% -4 + +
    109 Якутскэнрг YKEN 0.521 +2.36% 0 12:48:56 +3.6% -0.2% -14.4% -47.8% 5.96 0.07 -5% -4 + +
    110 МТС-ао MTSS 205.4 +0.46% 92 13:23:01 -0.1% +0.4% -17.3% -25.3% 410.27 4.61 -15% -3 + +
    111 ПермьЭнС-п PMSBP 275.8 +2.15% 2 13:12:56 -0.6% -0.1% +41.3% +7.7% 11.75 0.13 -33% -3 + +
    112 ММК MAGN 40.72 +0.43% 445 13:22:57 -8.4% -9.8% -21.9% -23.4% 455.13 5.11 -35% -3 + +
    113 ВыбСудЗ ао VSYD 13600 0% 0 12:59:29 -0.7% -5.6% -12.5% -36.4% 26.25 0.29 +20% -3 + +
    114 Башнефт ап BANEP 1274 +0.12% 22 13:21:41 -2.5% -6.7% -26.7% -20.6% 397.22 4.46 -2% -3 + +
    115 Сбербанк SBER 258.6 +0.55% 2 455 13:22:59 -0.7% -3.6% -4.7% -4.2% 5 827.02 65.46 -29% -3 + +
    116 Юнипро ао UPRO 1.713 +0.35% 19 13:23:00 +0.1% -1.6% -14.3% -26.2% 107.88 1.21 +0% -3 + +
    117 РоссЦентр MRKC 0.3848 +0.21% 2 13:21:18 +0.7% -0.6% -31.6% -34.4% 16.24 0.18 -28% -2 + +
    118 РН-ЗапСиб CHGZ 97.4 +0.62% 1 13:19:17 -3.2% -8.6% -28.3% -35.1% 2.61 0.03 +15% -2 + +
    119 НЛМК ао NLMK 132.96 +1.51% 810 13:22:54 -4.8% -11.3% -25.9% -32.6% 800.34 8.99 -19% -2 + +
    120 ТамбЭнСб-п TASBP 0.816 -0.49% 0 10:08:15 -2.9% -1.9% -13.2% -41.7% 2.41 0.03 -1% -2 + +
    121 РСТомск ап TORSP 0.429 0% 0 11:46:02 +0.2% -1.6% -1.5% -36.4% 2.80 0.03 -1% -2 + +
    122 MDMG-ао MDMG 865.3 +0.42% 26 13:22:53 -1.4% +0.1% +11.6% +2.0% 64.85 0.73 +1% -2 + +
    123 Система ао AFKS 15.184 +0.06% 145 13:22:59 -0.7% -7.0% -5.2% -14.3% 146.47 1.65 -43% -2 + +
    124 МосБиржа MOEX 205.6 +0.15% 161 13:23:01 -1.5% -3.4% +8.7% +9.0% 467.57 5.25 -43% -2 + +
    125 Мечел ап MTLRP 110.7 +1.19% 157 13:22:31 -0.3% -3.7% -70.1% -57.1% 60.85 0.68 -40% -2 + +
    126 РСТомск ао TORS 0.668 +0.6% 0 11:38:06 -0.9% -3.5% +0.6% -40.6% 2.80 0.03 +0% -2 + +
    127 ГАЗПРОМ ао GAZP 135.94 +0.2% 1 228 13:22:59 +2.9% +11.2% -14.9% -20.7% 3 213.44 36.10 -19% -2 + +
    128 Самолет ао SMLT 1837 -0.6% 99 13:22:37 -0.2% +1.0% -52.9% -54.7% 113.12 1.27 -16% -1 + +
    129 ЛУКОЙЛ LKOH 7027 +0.92% 2 597 13:22:59 +1.4% +2.2% +3.9% -6.3% 4 878.12 54.80 -3% -1 + +
    130 ДетскийМир DSKY 51.02 0% 33 10:00:19 -0.2% +0.9% -10.3% -28.5% 37.70 0.42 0% -1 + +
    131 ЯНДЕКС YDEX 4018 +1.25% 807 13:23:01 -1.2% -1.9% +58.1% +50.8% 1 523.32 17.11 -10% + +
    132 ЭН+ГРУП ао ENPG 338.75 +0.58% 15 13:22:18 -0.7% +2.7% -23.0% -34.3% 216.38 2.43 +27% + +
    133 АстрЭнСб ASSB 1.855 +0.54% 0 13:05:48 -3.9% -22.5% -29.6% -54.1% 1.44 0.02 +2% + +
    134 Россети FEES 0.0835 +0.97% 40 13:22:28 +0.2% -2.3% -23.9% -31.8% 176.09 1.98 +6% + +
    135 iQIWI QIWI 243.6 +3.4% 391 13:22:57 -2.9% +45.5% -57.4% -61.5% 15.31 0.17 -26% + +
    136 РУСАЛ ао RUAL 34.405 -0.17% 83 13:22:57 +0.7% +8.8% +1.2% -15.0% 522.34 5.87 +6% +1 + +
    137 Якутскэн-п YKENP 0.463 +0.22% 0 13:18:10 +2.2% -0.9% -24.1% -43.1% 5.96 0.07 +44% +1 + +
    138 ФосАгро ао PHOR 5417 +0.17% 67 13:22:24 +0.3% +5.3% -17.8% -20.0% 702.02 7.89 +7% +1 + +
    139 iАРТГЕН ао ABIO 94.48 -0.65% 50 13:22:30 -7.2% +19.8% -7.4% -18.9% 8.76 0.10 +0% +1 + +
    140 СтаврЭнСб STSB 3.015 -0.82% 0 11:44:18 +0.8% +6.0% +42.9% -18.7% 3.43 0.04 -1% +1 + +
    141 ТКСХолд ао TCSG 2605.5 +1.44% 2 844 13:23:01 -0.1% +3.6% -19.1% -25.3% 518.59 5.83 +31% +1 + +
    142 ТНСэнРст RTSB 2.605 -0.38% 0 13:19:01 -2.8% -16.1% -27.7% -59.0% 22.61 0.25 -6% +2 + +
    143 СевСт-ао CHMF 1227.2 +2.94% 1 726 13:23:01 -1.1% -5.4% -12.2% -12.0% 1 027.88 11.55 +74% +2 + +
    144 Лента ао LENT 1040 +1.12% 12 13:22:54 -0.6% -5.8% +55.1% +35.7% 120.62 1.36 +63% +2 + +
    145 МКПАО "ВК" VKCO 347 +1.05% 109 13:23:01 +0.1% -4.7% -38.2% -44.1% 78.98 0.89 -6% +2 + +
    146 Аренадата DATA 115.6 +1.03% 39 13:22:58 +3.8% 23.20 0.26 +24% +2 + +
    147 ДонскЗР DZRD 3990 +0.13% 0 13:17:12 -1.1% -0.1% +12.2% -46.8% 1.70 0.02 +39% +2 + +
    148 OZON-адр OZON 3073 -0.1% 337 13:23:00 -0.9% -8.0% +8.5% +11.4% 665.15 7.47 -18% +2 + +
    149 ТГК-2 TGKB 0.00834 +0.48% 4 13:13:08 -0.5% -7.3% -14.3% -28.7% 12.36 0.14 -0% +2 + +
    150 ГК РБК ао RBCM 13.835 +0.36% 4 13:18:29 +1.4% -4.4% +82.7% +114.0% 5.08 0.06 +7% +2 + +
    151 AGRO-гдр AGRO 1215.8 +0.43% 21 13:22:18 -2.2% +4.8% -9.9% -21.1% 166.16 1.87 +13% +3 + +
    152 БСП ап BSPBP 56.5 +2.54% 7 13:02:53 -0.7% +3.3% +16.4% -12.2% 168.00 1.89 +46% +3 + +
    153 Магнит ао MGNT 4836.5 -0.5% 291 13:23:00 -1.5% -15.1% -30.8% -16.7% 492.18 5.53 +1% +4 + +
    154 Сбербанк-п SBERP 258.96 +0.66% 328 13:22:59 -0.6% -3.2% -5.0% -3.9% 5 827.02 65.46 -12% +4 + +
    155 ДВМП ао FESH 47.3 +0.34% 26 13:22:45 -0.1% -7.9% -40.0% -50.6% 139.95 1.57 +33% +4 + +
    156 УралСиб ао USBN 0.1649 0% 0 13:16:07 -0.5% +0.1% +11.2% -8.9% 59.46 0.67 +16% +4 + +
    157 Варьеган VJGZ 2555 0% 0 11:27:47 0 -2.3% +17.2% -0.2% 56.90 0.64 +99% +4 + +
    158 СаратЭн-ао SARE 0.428 -2.28% 0 13:21:03 -4.9% -2.7% -17.4% -54.2% 2.47 0.03 +33% +4 + +
    159 Ренессанс RENI 97.02 +0.83% 32 13:22:12 +0.4% 0.0% +2.6% -2.9% 54.10 0.61 +25% +4 + +
    160 РСетиЦП ао MRKP 0.3305 +0.49% 6 13:16:57 -0.4% +2.3% +6.3% -2.5% 37.21 0.42 +26% +5 + +
    161 Мечел ао MTLR 109.54 -0.05% 1 039 13:22:57 +0.8% -1.0% -64.8% -57.1% 60.85 0.68 +46% +5 + +
    162 ИнтерРАОао IRAO 3.8845 +0.28% 89 13:22:58 +0.3% +0.7% -1.6% -12.5% 405.44 4.55 +29% +5 + +
    163 +МосЭнерго MSNG 2.352 -0.36% 13 13:22:06 -2.6% +4.8% -23.9% -25.2% 93.57 1.05 +80% +5 + +
    164 КалужскСК KLSB 23.35 -1.27% 2 12:39:57 -3.8% -3.6% -21.4% -39.9% 2.14 0.02 +12% +5 + +
    165 РуссНфт ао RNFT 164.1 +1.42% 177 13:22:31 -4.1% +2.1% +24.0% -4.5% 48.29 0.54 +6% +6 + +
    166 Химпром ап HIMCP 23 -1.46% 0 13:14:17 +4.4% -7.6% -21.8% -41.2% 5.24 0.06 +22% +6 + +
    167 Астра ао ASTR 542.65 +0.96% 49 13:22:48 +0.6% -6.5% +8.5% +12.9% 114.02 1.28 +40% +6 + +
    168 СаратНПЗ KRKN 9750 0% 0 13:03:15 -5.3% -8.0% -14.1% -32.1% 9.50 0.11 +74% +6 + +
    169 ТМК ао TRMK 113.64 +0.39% 122 13:22:44 0.0% +5.4% -42.4% -50.9% 119.53 1.34 +24% +6 + +
    170 МордЭнСб MRSB 0.698 +0.29% 0 12:19:24 -0.6% -5.3% -10.9% -40.1% 0.94 0.01 +101% +7 + +
    171 Газпрнефть SIBN 634.05 +0.54% 252 13:23:01 -2.8% -12.2% -25.1% -21.2% 3 001.24 33.71 +9% +8 + +
    172 РсетВол ао MRKV 0.06155 +0.33% 1 13:20:51 +1.7% -2.5% +11.9% -6.6% 11.60 0.13 +29% +8 + +
    173 Сургнфгз SNGS 25.155 +0.22% 328 13:22:51 -2.7% +2.3% -6.6% -22.5% 1 336.32 15.01 +3% +8 + +
    174 Мегион-ао MFGS 395 0% 0 11:00:10 -0.8% +3.5% -5.2% -36.1% 47.74 0.54 +395% +8 + +
    175 РусГидро HYDR 0.5317 +2.21% 46 13:22:58 -1.0% -0.5% -25.3% -39.0% 236.50 2.66 +74% +9 + +
    176 ТНСэнВор-п VRSBP 138.4 +0.29% 0 13:18:16 -4.4% -10.2% -7.7% -50.3% 30.48 0.34 +42% +9 + +
    177 КамчатЭ ап KCHEP 0.93 0% 0 12:53:12 -3.6% -13.1% -23.8% -48.8% 33.40 0.38 +32% +9 + +
    178 ТГК-2 ап TGKBP 0.01429 -0.21% 4 13:22:58 -3.1% -7.2% +12.9% -3.7% 12.36 0.14 +19% +9 + +
    179 НМТП ао NMTP 8.29 +0.73% 27 13:22:57 -2.6% -5.6% -28.4% -36.1% 159.28 1.79 +49% +9 + +
    180 ТГК-14 TGKN 0.00942 +0.11% 14 13:22:40 -0.9% -18.3% -18.0% -47.0% 12.79 0.14 +104% +9 + +
    181 iКаршеринг DELI 208.5 +1.34% 11 13:21:58 +2.8% -12.2% 36.44 0.41 +94% +10 + +
    182 Хэдхантер HEAD 4052 -0.44% 384 13:23:00 -2.4% 190.91 2.14 +13% +10 + +
    183 ЦМТ ап WTCMP 9.18 +1.1% 0 13:19:31 +0.4% -4.0% -2.1% -13.7% 16.22 0.18 +50% +10 + +
    184 Светофор SVET 19.2 +0.52% 1 13:14:52 -1.8% -5.4% -23.2% -47.3% 0.49 0.01 +32% +10 + +
    185 ВСМПО-АВСМ VSMO 26020 +1.25% 17 13:22:04 -2.0% -3.9% -21.3% -38.4% 302.30 3.40 +119% +11 + +
    186 Сургнфгз-п SNGSP 56.89 +0.64% 408 13:23:01 +2.5% +3.3% +2.2% +4.5% 1 336.32 15.01 +11% +11 + +
    187 ОВК ао UWGN 57.35 +1.06% 445 13:22:56 -8.8% +9.3% +39.5% -37.9% 164.91 1.85 +17% +11 + +
    188 Европлан LEAS 671.1 +1.54% 51 13:22:39 +0.4% -3.6% 80.30 0.90 +87% +11 + +
    189 Аэрофлот AFLT 57.94 +0.59% 797 13:22:59 +3.1% +10.7% +65.9% +42.5% 229.72 2.58 +89% +12 + +
    190 Мостотрест MSTT 182.35 +4.74% 98 13:22:58 +5.7% +24.9% -11.0% -30.5% 51.45 0.58 +84% +12 + +
    191 Красэсб ао KRSB 13.06 -0.31% 0 12:30:43 -0.5% -4.9% -20.8% -36.7% 10.03 0.11 +113% +12 + +
    192 GLTR-гдр GLTR 519.3 0% 245 10:00:19 0 +6.4% -18.4% -19.5% 92.82 1.04 +70% +13 + +
    193 ЭЛ5Энер ао ELFV 0.5768 -0.1% 4 13:19:08 -0.5% -4.7% -13.3% -22.3% 20.43 0.23 +33% +13 + +
    194 ИКРУСС-ИНВ RUSI 73.4 +0.55% 0 13:15:23 -2.5% -9.6% -33.3% -18.8% 8.00 0.09 +48% +13 + +
    195 Сегежа SGZH > 1.729 +1.83% 637 13:22:57 +5.7% +13.8% -53.7% -67.3% 27.11 0.30 +65% +13 + +
    196 ЧМК ао CHMK 6045 0% 0 12:56:29 -0.2% -2.9% -35.1% -44.8% 19.13 0.21 +70% +13 + +
    197 ИНАРКТИКА AQUA 620.5 +1.55% 46 13:23:00 +1.5% -1.9% -27.2% -35.8% 54.40 0.61 +129% +14 + +
    198 СаратНПЗ-п KRKNP 8840 -0.67% 1 13:18:09 -0.9% -6.2% -23.9% -35.5% 9.50 0.11 +98% +14 + +
    199 НКХП ао NKHP 760 +1.67% 11 13:12:00 +0.7% -0.7% -23.7% -42.7% 51.27 0.58 +123% +15 + +
    200 СОЛЛЕРС SVAV 810 +1.38% 46 13:23:00 -1.5% -0.4% +2.1% -19.8% 25.52 0.29 +118% +15 + +
    201 Росбанк ао ROSB 126.4 +0.16% 3 13:17:02 +0.5% +2.3% +24.2% +26.4% 196.10 2.20 +112% +16 + +
    202 Куйбазот KAZT 466.4 0% 4 13:20:17 -5.6% -4.9% -26.2% -35.2% 111.08 1.25 +58% +16 + +
    203 ГТМ ао GTRK 341.6 +3.92% 225 13:22:51 +0.0% +5.5% -38.8% -38.7% 19.97 0.22 +140% +18 + +
    204 Полюс PLZL 14338.5 +5.11% 8 123 13:22:59 +7.5% +6.7% +35.2% +21.1% 1 960.08 22.02 +1534% +18 + +
    205 ХЭНДЕРСОН HNFG 604.7 +2.13% 14 13:21:25 -0.8% -8.2% +11.1% 24.44 0.27 +154% +18 + +
    206 РсетСиб ао MRKS 0.57 -1.04% 2 13:22:57 -0.2% -2.6% -17.9% -24.6% 54.04 0.61 +96% +18 + +
    207 ТНСэнЯр YRSB 784 -1.01% 0 12:00:43 -4.9% -12.1% -27.0% -49.1% 14.28 0.16 +66% +18 + +
    208 Займер ао ZAYM 160.25 -0.62% 4 13:22:58 -0.2% -7.2% 16.08 0.18 +69% +18 + +
    209 iСофтлайн SOFL 130.6 +2.92% 319 13:22:36 -1.3% -6.4% -9.6% -23.4% 52.15 0.59 +100% +18 + +
    210 OKEY-гдр OKEY 26.53 +1.03% 1 13:22:34 +3.6% +14.7% -11.1% -27.2% 7.14 0.08 +119% +18 + +
    211 ТНСэнЯр-п YRSBP 187 -1.84% 0 12:52:25 -3.1% -6.5% -27.0% -56.3% 14.28 0.16 +1959% +19 + +
    212 Ижсталь2ао IGST 7760 +1.31% 0 11:34:02 0 -5.4% -30.3% -46.4% 7.62 0.09 +246% +19 + +
    213 КамчатЭ ао KCHE 0.57 -1.04% 0 12:41:24 -1.0% -5.5% -5.9% -50.9% 33.40 0.38 +970% +19 + +
    214 ETLN-гдр ETLN 65.52 +1.64% 8 13:22:36 -0.8% -3.9% -21.4% -25.1% 25.12 0.28 +109% +19 + +
    215 FIXP-гдр FIXP 184.6 +0.11% 9 13:22:56 -1.8% -4.4% -34.5% -50.2% 157.00 1.76 +119% +20 + +
    216 ЭнергияРКК RKKE 19060 -0.52% 3 13:20:10 -1.3% -4.8% -21.7% -36.8% 34.58 0.39 +111% +20 + +
    217 Аптеки36и6 APTK 11.71 +0.9% 37 13:21:57 +0.3% +10.0% -17.7% -27.2% 89.54 1.01 +154% +21 + +
    218 Телеграф-п CNTLP 8.12 -0.25% 1 13:22:30 -3.3% -1.5% -24.1% -39.8% 2.34 0.03 +126% +21 + +
    219 ЮГК UGLD 0.7138 +2.85% 488 13:23:01 +6.0% -0.8% +11.7% 159.13 1.79 +88% +21 + +
    220 ЗаводДИОД DIOD 11.89 +2.32% 0 13:13:28 +1.6% +3.1% -27.1% -36.1% 1.09 0.01 +123% +22 + +
    221 МГТС-4ап MGTSP 990 +0.61% 1 13:22:27 -0.2% -1.6% -23.6% -39.0% 117.39 1.32 +105% +23 + +
    222 ЧеркизГ-ао GCHE 4200.5 +1% 17 13:14:52 -2.4% -7.0% +2.5% -0.6% 177.29 1.99 +238% +23 + +
    223 СаратЭн-ап SAREP 0.2635 +0.19% 0 13:14:19 0 -1.7% -6.1% -40.8% 2.47 0.03 +2277% +24 + +
    224 Ижсталь ап IGSTP 5280 +1.34% 1 13:22:32 -1.5% -5.4% -31.3% -49.9% 7.62 0.09 +134% +25 + +
    225 ОГК-2 ао OGKB 0.3622 +1.97% 14 13:22:21 -1.2% -0.2% -34.0% -40.4% 39.95 0.45 +223% +25 + +
    226 КАМАЗ KMAZ 124.5 -0.16% 20 13:22:29 -0.1% -1.6% -35.6% -49.3% 88.05 0.99 +253% +26 + +
    227 АбрауДюрсо ABRD 202.6 +0.3% 8 13:18:43 -1.1% -3.4% -23.2% -30.8% 19.89 0.22 +197% +27 + +
    228 Варьеган-п VJGZP 1815 -1.36% 0 12:28:04 +0.8% -9.0% +62.1% +50.4% 56.90 0.64 +1059% +27 + +
    229 КрасОкт-ао KROT 1998 +0.91% 9 13:21:43 -0.4% +5.4% -16.7% -28.4% 19.19 0.22 +172% +27 + +
    230 ПермьЭнСб PMSB 238.4 +0.76% 1 13:21:11 +1.9% -0.3% +30.3% +1.3% 11.75 0.13 +185% +27 + +
    231 АшинскийМЗ AMEZ 88.3 +6.75% 245 13:22:02 -4.5% -48.2% +34.0% -6.9% 44.07 0.50 +428% +30 + +
    232 Селигдар SELG 52.71 +1.86% 137 13:23:01 +1.2% -5.5% -17.3% -35.2% 54.29 0.61 +400% +31 + +
    233 ПавлАвт ао PAZA 9300 +2.2% 0 12:54:57 +2.9% +2.2% -34.9% -50.0% 14.58 0.16 +408% +32 + +
    234 РСетиМР ао MSRS 1.2025 0% 5 13:21:13 +1.9% +1.2% -5.6% -13.5% 58.52 0.66 +299% +33 + +
    235 Русолово ROLO 0.7396 +0.38% 123 13:21:55 +4.3% +2.1% -39.8% -54.0% 22.22 0.25 +431% +33 + +
    236 Таттел. ао TTLK 0.705 -0.07% 1 13:11:09 -2.8% -3.7% -28.9% -41.2% 14.68 0.16 +201% +33 + +
    237 Телеграф CNTL 11.4 -0.87% 2 13:19:40 -0.3% -3.6% -23.7% -44.0% 2.34 0.03 +237% +35 + +
    238 ТамбЭнСб TASB 1.466 -1.61% 0 13:21:58 -1.7% -5.4% -14.6% -46.3% 2.41 0.03 +363% +35 + +
    239 ГАЗ ао GAZA 679 +4.3% 0 13:22:24 +4.9% +3.7% -16.6% -35.6% 13.17 0.15 +200% +37 + +
    240 ВХЗ-ао VLHZ 190 -0.31% 0 13:20:49 -1.6% -12.2% -18.5% -37.4% 0.95 0.01 +416% +38 + +
    241 БурЗолото BRZL 1970 +3.58% 5 13:20:21 +2.8% +5.7% +30.1% +16.2% 13.89 0.16 +436% +38 + +
    242 ЕвроЭлтех EELT 13.72 -0.44% 1 13:18:06 +1.3% -4.7% +6.0% +5.4% 7.57 0.09 +261% +38 + +
    243 Кристалл KLVZ 4.626 -2.41% 3 13:18:43 -5.6% -8.5% 4.28 0.05 +358% +39 + +
    244 ТНСэКубань KBSB 418 -1.42% 1 13:22:35 -2.5% -5.1% -12.9% -47.6% 7.46 0.08 +375% +46 + +
    245 РОСИНТЕРао ROST 137.6 +2.08% 0 13:03:59 +3.5% +3.9% -5.4% -22.8% 2.23 0.03 +774% +47 + +
    246 ТНСэнРст-п RTSBP 1.546 -1.02% 1 13:21:05 -1.5% -14.2% +15.2% -44.5% 22.61 0.25 +363% +48 + +
    247 Куйбазот-п KAZTP 494 +0.61% 2 13:21:49 -3.7% -2.8% -22.7% -36.4% 111.08 1.25 +701% +58 + +
    248 Лензолото LNZL 12320 +2.24% 21 13:22:06 +2.4% +3.0% -22.0% -36.9% 14.67 0.16 +1294% +61 + +
    249 ТНСэнНН ао NNSB 4360 0% 0 13:08:27 -7.4% -13.1% -5.0% -38.6% 18.23 0.20 +1638% +64 + +
    250 МГКЛ MGKL 2.368 -1.19% 17 13:23:01 -4.1% -1.6% +0.1% 2.99 0.03 +1412% +64 + +
    251 КМЗ KMEZ 1298 +3.84% 1 13:17:41 +4.3% +4.0% -16.0% -47.4% 4.89 0.05 +1433% +67 + +
    252 Арсагера ARSA 12.05 -0.41% 1 12:51:23 -3.4% +0.1% +9.4% +0.3% 1.49 0.02 +1836% +68 + +
    253 Лензол. ап LNZLP 1950 +2.9% 17 13:22:45 +2.1% +0.8% -21.4% -40.4% 14.67 0.16 +2110% +72 + +
    254 СамарЭн-ао SAGO 2.9 +2.29% 1 13:13:52 +2.3% -3.5% -3.7% -28.9% 11.76 0.13 +2494% +75 + +
    255 АПРИ APRI 10.122 -0.63% 1 12:21:39 -1.5% +1.3% 11.29 0.13 +2708% +82 + +
    256 УрКузница URKZ 27000 +4.65% 1 13:18:39 +2.9% +5.5% -1.1% -13.7% 14.46 0.16 +2906% +84 + +
    257 ИНГРАД ао INGR 1509 -1.05% 1 13:15:40 +8.8% -0.4% -20.7% -16.4% 62.20 0.70 +5334% +100 + +