A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2771.4 +0.71% 21 587 12:36:59 -0.1% -0.4% -10.6% -15.2% 53 979.09 606.36 +4% — — —
    2 ЗВЕЗДА ао ZVEZ 8.22 -1.08% 1 12:21:21 -2.5% -5.4% -16.7% -46.1% 4.62 0.05 +520% +50 + +
    3 ЗИЛ ао ZILL 3055 +0.16% 0 10:57:48 -1.0% -4.1% +0.5% -15.5% 8.13 0.09 -48% -15 + +
    4 Займер ао ZAYM 160.5 -0.47% 4 12:18:58 0.0% -7.1% 16.06 0.18 +169% +26 + +
    5 ТНСэнЯр-п YRSBP 189 -0.79% 0 12:13:34 -2.1% -5.5% -26.2% -55.8% 14.28 0.16 +594% +14 + +
    6 ТНСэнЯр YRSB 784 -1.01% 0 12:00:43 -4.9% -12.1% -27.0% -49.1% 14.28 0.16 +122% +20 + +
    7 Якутскэн-п YKENP 0.464 +0.43% 0 11:44:11 +2.4% -0.6% -23.9% -43.0% 5.96 0.07 -1% -1 + +
    8 Якутскэнрг YKEN 0.524 +2.95% 0 12:15:53 +4.2% +0.4% -14.0% -47.5% 5.96 0.07 +64% +14 + +
    9 ЯНДЕКС YDEX 3992.5 +0.6% 526 12:21:54 -1.8% -2.5% +57.1% +49.8% 1 514.02 17.01 -22% -1 + +
    10 ЯТЭК ао YAKG 62.2 -0.64% 0 12:21:18 -5.7% -0.3% -30.0% -53.0% 51.43 0.58 -69% -30 + +
    11 iВУШХолднг WUSH 171.43 -0.4% 58 12:21:10 -6.9% -20.0% -21.1% -20.7% 19.12 0.21 -63% -15 + +
    12 ЦМТ ап WTCMP 9.12 +0.44% 0 12:18:19 -0.2% -4.6% -2.8% -14.3% 16.28 0.18 +22% +3 + +
    13 ЦМТ ао WTCM 13.66 0% 0 11:38:27 +1.9% +1.0% +12.0% -9.7% 16.28 0.18 -94% -66 + +
    14 ВТБ ао VTBR 84.8 -0.05% 481 12:21:59 -1.8% -4.7% -25.5% -34.8% 976.64 10.97 -38% -5 + +
    15 ВыбСудЗ ап VSYDP 10180 +0.39% 0 12:21:50 +2.2% +10.2% -21.2% -34.2% 26.25 0.29 -70% -27 + +
    16 ВыбСудЗ ао VSYD 13600 0% 0 11:53:53 -0.7% -5.6% -12.5% -36.4% 26.25 0.29 +20% +1 + +
    Какие акции стоит купить?
    17 ВСМПО-АВСМ VSMO 25940 +0.93% 5 12:21:47 -2.3% -4.2% -21.6% -38.6% 298.85 3.36 -27% -10 + +
    18 ВИ.ру VSEH 116.15 0% 7 12:21:39 -2.6% -15.6% 58.10 0.65 -46% -12 + +
    19 ТНСэнВор-п VRSBP 138.8 +0.58% 0 12:18:45 -4.1% -10.0% -7.5% -50.1% 30.56 0.34 +588% +47 + +
    20 ТНСэнВорон VRSB 498 +0.2% 1 11:56:16 +1.0% +0.7% -2.6% -34.9% 30.56 0.34 -81% -39 + +
    21 ВХЗ-ао VLHZ 190 -0.31% 0 11:55:56 -1.6% -12.2% -18.5% -37.4% 0.95 0.01 +1895% +52 + +
    22 МКПАО "ВК" VKCO 347 +1.05% 94 12:21:52 +0.1% -4.7% -38.2% -44.1% 79.03 0.89 -8% + +
    23 Варьеган-п VJGZP 1805 -1.9% 0 11:37:58 +0.3% -9.5% +61.2% +49.5% 56.90 0.64 +1324% +39 + +
    24 Варьеган VJGZ 2555 0% 0 11:27:47 0 -2.3% +17.2% -0.2% 56.90 0.64 +298% +9 + +
    25 ВолгЭнСб-п VGSBP 9.46 0% 0 12:10:03 -3.5% -0.6% -8.0% -33.5% 4.74 0.05 0% -3 + +
    26 ВолгЭнСб VGSB 12.44 0% 0 12:08:15 -5.0% -5.9% -14.4% -37.0% 4.74 0.05 -50% -7 + +
    27 VEON VEON-RX 24.85 +1.64% 0 11:57:41 +1.2% -11.3% -31.0% -44.8% 43.47 0.49 -68% -37 + +
    28 ОВК ао UWGN 57.6 +1.5% 403 12:21:58 -8.4% +9.8% +40.1% -37.7% 167.96 1.89 +54% +15 + +
    29 ЮТэйр ао UTAR 13.72 +1.18% 0 12:09:56 +5.1% +3.9% +10.6% -14.8% 108.33 1.22 +798% +49 + +
    30 УралСиб ао USBN 0.1651 +0.12% 0 12:21:18 -0.4% +0.2% +11.3% -8.8% 59.53 0.67 +3% +1 + +
    31 УрКузница URKZ 26250 +1.74% 0 09:59:45 0 +2.5% -3.8% -16.1% 14.38 0.16 -2% + +
    32 Юнипро ао UPRO 1.715 +0.47% 11 12:21:48 +0.2% -1.5% -14.2% -26.1% 108.00 1.21 -33% -6 + +
    33 ЮУНК ао UNKL 5820 -1.19% 1 12:10:25 -6.9% +11.5% -24.2% -40.1% 3.50 0.04 -51% -12 + +
    34 iАвиастКао UNAC 0.7235 +0.21% 22 12:21:12 -4.8% -1.8% -44.4% -61.7% 721.96 8.11 -73% -26 + +
    35 ЮжКузб. ао UKUZ 1222 +0.49% 0 12:21:57 -5.0% -2.1% -23.9% -40.2% 43.74 0.49 -96% -77 + +
    36 ЮГК UGLD 0.7097 +2.26% 271 12:21:58 +5.4% -1.4% +11.1% 158.86 1.78 +21% +13 + +
    37 ТЗА ао TUZA 247.5 -0.4% 1 12:16:55 -1.6% +6.2% +30.3% +7.4% 2.03 0.02 -44% -10 + +
    38 Таттел. ао TTLK 0.7075 +0.28% 1 12:20:47 -2.4% -3.3% -28.6% -41.0% 14.74 0.17 +131% +20 + +
    39 Транснф ап TRNFP 1352.5 -0.26% 109 12:21:53 -0.4% -2.7% -6.7% -8.0% 210.69 2.37 -78% -23 + +
    40 ТМК ао TRMK 113.62 +0.37% 106 12:21:31 -0.1% +5.4% -42.4% -50.9% 119.15 1.34 +29% +9 + +
    Рейтинг брокеров
    41 РСТомск ап TORSP 0.429 0% 0 11:46:02 +0.2% -1.6% -1.5% -36.4% 2.80 0.03 +99% +6 + +
    42 РСТомск ао TORS 0.668 +0.6% 0 11:38:06 -0.9% -3.5% +0.6% -40.6% 2.80 0.03 +0% +1 + +
    43 ТНСэнрг ао TNSE 2200 -0.45% 0 12:03:28 -2.2% -5.2% -34.6% -56.3% 30.07 0.34 -81% -26 + +
    44 ТГК-14 TGKN 0.0094 -0.11% 11 12:20:46 -1.2% -18.5% -18.2% -47.1% 12.76 0.14 +152% +21 + +
    45 ТГК-2 ап TGKBP 0.01429 -0.21% 4 12:17:59 -3.1% -7.2% +12.9% -3.7% 12.41 0.14 +40% +20 + +
    46 ТГК-2 TGKB 0.008345 +0.54% 4 12:18:32 -0.4% -7.2% -14.2% -28.7% 12.41 0.14 +23% +12 + +
    47 ТГК-1 TGKA 0.007134 +0.56% 3 12:18:55 -0.8% -0.2% -18.7% -35.4% 27.52 0.31 -30% -9 + +
    48 ТКСХолд ао TCSG 2590.5 +0.86% 1 797 12:21:58 -0.7% +3.0% -19.6% -25.8% 516.30 5.80 +2% +1 + +
    49 Татнфт 3ап TATNP 595.1 +0.15% 89 12:21:47 -2.2% -5.2% -15.9% -5.1% 1 385.79 15.57 -35% -5 + +
    50 Татнфт 3ао TATN 596 +0.03% 221 12:21:59 -2.2% -5.5% -16.1% -5.6% 1 385.79 15.57 -47% -9 + +
    51 ТамбЭнСб-п TASBP 0.816 -0.49% 0 10:08:15 -2.9% -1.9% -13.2% -41.7% 2.44 0.03 -1% + +
    52 ТамбЭнСб TASB 1.482 -0.54% 0 12:00:05 -0.7% -4.4% -13.6% -45.7% 2.44 0.03 +251% +30 + +
    53 Светофор п SVETP 24.1 -1.43% 0 12:21:24 -8.7% -32.1% 0.49 0.01 -17% -7 + +
    54 Светофор SVET 19.2 +0.52% 1 12:21:35 -1.8% -5.4% -23.2% -47.3% 0.49 0.01 +30% +13 + +
    55 Совкомбанк SVCB 13.34 -0.15% 25 12:21:54 -1.3% -4.8% -2.6% 276.26 3.10 -44% -11 + +
    56 СОЛЛЕРС SVAV 808 +1.13% 43 12:21:46 -1.7% -0.6% +1.8% -20.0% 25.41 0.29 +130% +17 + +
    57 СтаврЭнСбп STSBP 3.166 +0.51% 0 11:13:27 +0.7% +4.6% +30.0% +15.5% 3.42 0.04 -68% -26 + +
    58 СтаврЭнСб STSB 3.015 -0.82% 0 11:44:18 +0.8% +6.0% +42.9% -18.7% 3.42 0.04 +2% +1 + +
    59 СПБ Биржа SPBE > 122.1 -2.09% 71 12:21:58 -6.7% +2.3% +58.0% -25.2% 16.29 0.18 -27% -3 + +
    60 iСофтлайн SOFL 128.4 +1.18% 278 12:21:50 -3.0% -8.0% -11.1% -24.7% 51.27 0.58 +125% +24 + +
    61 Сургнфгз-п SNGSP 56.525 -0.01% 293 12:21:58 +1.8% +2.6% +1.6% +3.8% 1 330.84 14.95 +3% +9 + +
    62 Сургнфгз SNGS 24.925 -0.7% 217 12:21:41 -3.6% +1.3% -7.4% -23.2% 1 330.84 14.95 -20% + +
    63 Самолет ао SMLT 1836.5 -0.62% 75 12:21:58 -0.2% +1.0% -52.9% -54.7% 112.78 1.27 -28% -2 + +
    64 Сахэнер ао SLEN 3.61 -0.69% 0 11:40:14 -1.6% -3.6% -28.4% -47.9% 4.48 0.05 -68% -28 + +
    65 Газпрнефть SIBN 630.8 +0.02% 189 12:21:59 -3.3% -12.6% -25.5% -21.6% 2 995.08 33.64 -2% +6 + +
    66 Сегежа SGZH > 1.737 +2.3% 557 12:21:59 +6.2% +14.3% -53.5% -67.2% 27.22 0.31 +61% +14 + +
    67 ЭсЭфАй ао SFIN 1361.4 -0.25% 72 12:21:54 +1.5% +2.4% +154.2% +158.0% 68.46 0.77 -87% -34 + +
    68 Селигдар SELG 52.62 +1.68% 71 12:21:55 +1.0% -5.6% -17.4% -35.3% 54.20 0.61 +214% +23 + +
    69 Сбербанк-п SBERP 258.09 +0.32% 251 12:21:47 -1.0% -3.5% -5.3% -4.2% 5 825.73 65.44 +12% +10 + +
    70 Сбербанк SBER 257.81 +0.24% 1 782 12:21:59 -1.0% -3.9% -5.0% -4.5% 5 825.73 65.44 -22% -2 + +
    71 СаратЭн-ап SAREP 0.2635 +0.19% 0 12:11:42 0 -1.7% -6.1% -40.8% 2.50 0.03 -63% -26 + +
    72 СаратЭн-ао SARE 0.432 -1.37% 0 12:19:06 -4.0% -1.8% -16.6% -53.7% 2.50 0.03 +16% +4 + +
    73 СамарЭн-ап SAGOP 2.83 +0.18% 0 11:38:43 -1.6% -6.0% -5.7% -13.2% 11.49 0.13 -58% -26 + +
    74 СамарЭн-ао SAGO 2.83 -0.18% 0 11:30:54 -0.2% -5.8% -6.0% -30.6% 11.49 0.13 +358% +29 + +
    75 РязЭнСб RZSB 30.2 +1.96% 0 12:13:22 +2.3% -6.1% -3.8% -21.6% 6.21 0.07 -41% -9 + +
    76 ИКРУСС-ИНВ RUSI 73.5 +0.68% 0 12:08:59 -2.4% -9.5% -33.2% -18.7% 8.01 0.09 +62% +16 + +
    77 РУСАЛ ао RUAL 34.44 -0.07% 64 12:21:58 +0.8% +9.0% +1.3% -15.0% 523.17 5.88 -4% +3 + +
    78 ТНСэнРст-п RTSBP 1.536 -1.66% 0 12:05:15 -2.2% -14.8% +14.5% -44.9% 22.41 0.25 +309% +40 + +
    79 ТНСэнРст RTSB 2.63 +0.57% 0 12:19:05 -1.9% -15.3% -27.0% -58.6% 22.41 0.25 -49% -17 + +
    80 Ростел -ап RTKMP 65.5 -0.15% 8 12:21:52 -2.7% -11.7% +4.4% -8.3% 249.49 2.80 -43% -9 + +
    81 Ростел -ао RTKM 71.93 +0.32% 36 12:21:18 -1.0% -9.7% +5.3% -7.2% 249.49 2.80 -51% -8 + +
    82 ГР Ростов RTGZ 43800 -3.74% 1 11:33:23 +17.4% +28.4% +39.0% +25.5% 5.27 0.06 -77% -29 + +
    83 РОСИНТЕРао ROST 136.6 +1.34% 0 12:21:43 +2.7% +3.2% -6.1% -23.3% 2.23 0.03 +366% +31 + +
    84 Роснефть ROSN 488.35 +0.11% 201 12:21:54 -1.7% -7.2% -17.9% -19.2% 5 168.20 58.06 -55% -12 + +
    85 Росбанк ао ROSB 126.4 +0.16% 1 12:19:50 +0.5% +2.3% +24.2% +26.4% 196.41 2.21 -26% -1 + +
    86 Русолово ROLO 0.7382 +0.19% 117 12:21:58 +4.1% +1.9% -39.9% -54.1% 22.27 0.25 +417% +34 + +
    87 РуссНфт ао RNFT 163.1 +0.8% 101 12:21:06 -4.7% +1.4% +23.3% -5.1% 47.94 0.54 -25% -1 + +
    88 ЭнергияРКК RKKE 19160 0% 1 12:09:41 -0.8% -4.3% -21.2% -36.5% 34.63 0.39 -25% +3 + +
    89 РГС СК ао RGSS 0.247 0% 0 12:19:17 -0.2% -6.6% -8.7% -21.1% 120.91 1.36 -60% -28 + +
    90 Ренессанс RENI 97.06 +0.87% 31 12:21:52 +0.5% 0 +2.6% -2.9% 54.06 0.61 +26% +2 + +
    91 РДБанк ао RDRB 150 0% 0 11:35:25 +1.7% 0 -12.8% -29.6% 3.58 0.04 -44% -14 + +
    92 ГК РБК ао RBCM 13.83 +0.33% 4 12:16:05 +1.4% -4.5% +82.6% +114.0% 5.06 0.06 +15% +9 + +
    93 Распадская RASP 260.15 -0.17% 17 12:21:51 -1.0% -6.7% -39.9% -28.4% 173.36 1.95 -52% -19 + +
    94 iQIWI QIWI 239.4 +1.61% 250 12:21:31 -4.5% +43.0% -58.1% -62.1% 15.01 0.17 -51% -9 + +
    95 ПРОМОМЕД PRMD 373.45 +0.55% 3 12:17:31 -1.7% -6.8% 74.66 0.84 -34% -9 + +
    96 Приморье PRMB 29800 -0.67% 0 12:13:37 -1.3% -1.3% -11.8% -22.8% 7.45 0.08 -50% -14 + +
    97 ЧЗПСН ао PRFN 5.394 +0.33% 1 12:13:26 -4.2% +0.9% -8.5% -27.4% 4.52 0.05 -54% -5 + +
    98 iПозитив POSI 2599.4 -0.64% 105 12:21:42 -1.4% -5.5% +29.7% +13.7% 171.60 1.93 -63% -14 + +
    99 ПермьЭнС-п PMSBP 275.8 +2.15% 2 12:16:28 -0.6% -0.1% +41.3% +7.7% 11.77 0.13 -41% -1 + +
    100 ПермьЭнСб PMSB 238.2 +0.68% 1 12:14:35 +1.8% -0.3% +30.2% +1.2% 11.77 0.13 +141% +22 + +
    101 Полюс PLZL 14115 +3.47% 4 390 12:21:59 +5.9% +5.0% +33.0% +19.2% 1 935.86 21.75 +1291% +24 + +
    102 ПИК ао PIKK 641.1 +0.45% 26 12:21:46 -1.1% -0.9% -5.5% -16.0% 423.78 4.76 -68% -18 + +
    103 ФосАгро ао PHOR 5419 +0.2% 54 12:21:09 +0.3% +5.4% -17.8% -20.0% 701.37 7.88 +3% +2 + +
    104 ПавлАвт ао PAZA 9280 +1.98% 0 12:16:49 +2.7% +2.0% -35.0% -50.1% 14.55 0.16 +102% +9 + +
    105 ОзонФарм OZPH 33.47 -0.39% 44 12:21:50 33.38 0.37 -88% -36 + +
    106 OZON-адр OZON 3065.5 -0.34% 258 12:21:53 -1.1% -8.3% +8.2% +11.1% 663.74 7.46 -25% +3 + +
    107 ОМЗ-ап OMZZP 13880 -1% 0 11:58:05 +0.3% +2.8% +1.3% -18.9% 38.17 0.43 -91% -61 + +
    108 OKEY-гдр OKEY 26.38 +0.46% 0 12:21:08 +3.0% +14.1% -11.6% -27.6% 7.08 0.08 +34% +4 + +
    109 ОГК-2 ао OGKB 0.3606 +1.52% 12 12:21:33 -1.6% -0.6% -34.3% -40.7% 39.59 0.44 +212% +31 + +
    110 Новатэк ао NVTK 960.4 +0.4% 240 12:21:58 -0.5% -3.7% -34.6% -44.0% 2 913.64 32.73 -35% -4 + +
    111 iНаукаСвяз NSVZ 346 0% 1 11:54:34 -1.0% +0.1% -33.5% -43.0% 5.45 0.06 -82% -43 + +
    112 ТНСэнНН ап NNSBP 1372 +0.29% 0 10:41:09 -0.7% -3.4% -11.4% -44.5% 18.04 0.20 -96% -44 + +
    113 ТНСэнНН ао NNSB 4230 -2.98% 0 12:18:36 -10.2% -15.7% -7.8% -40.4% 18.04 0.20 +905% +55 + +
    114 НМТП ао NMTP 8.255 +0.3% 24 12:21:30 -3.0% -6.0% -28.7% -36.4% 159.18 1.79 +42% +6 + +
    115 НЛМК ао NLMK 131.96 +0.75% 542 12:21:59 -5.6% -12.0% -26.4% -33.1% 793.38 8.91 -28% -1 + +
    116 Нижкамшина NKSH 57.1 -0.17% 0 12:20:57 +1.8% -0.9% -21.8% -35.4% 3.64 0.04 -24% -4 + +
    117 НКНХ ап NKNCP 70.16 -0.06% 1 12:21:19 -7.3% +1.1% -5.3% -15.0% 155.30 1.74 -70% -21 + +
    118 НКНХ ао NKNC 86.9 +0.4% 0 12:21:54 -4.3% -2.1% -15.5% -29.1% 155.30 1.74 -51% -13 + +
    119 НКХП ао NKHP 759 +1.54% 11 12:10:04 +0.6% -0.8% -23.8% -42.8% 51.31 0.58 +133% +15 + +
    120 НЕФАЗ NFAZ 324.5 0% 0 11:55:13 +1.9% -3.7% -34.8% -47.4% 2.61 0.03 -37% -17 + +
    121 iНПОНаука NAUK 444 +0.23% 0 12:08:18 -2.5% -7.3% -14.0% -34.6% 5.25 0.06 -35% -13 + +
    122 М.видео MVID 109 +0.65% 18 12:21:37 +0.9% +2.6% -33.5% -43.1% 19.59 0.22 -18% -6 + +
    123 МТС-ао MTSS 204.7 +0.12% 60 12:21:55 -0.5% +0.1% -17.6% -25.6% 409.17 4.60 -35% -7 + +
    124 Мечел ап MTLRP 110 +0.55% 121 12:21:58 -0.9% -4.3% -70.3% -57.4% 60.75 0.68 -49% -4 + +
    125 Мечел ао MTLR 109.28 -0.28% 910 12:21:58 +0.6% -1.2% -64.9% -57.2% 60.75 0.68 +46% +6 + +
    126 Мостотрест MSTT 183.4 +5.34% 91 12:21:59 +6.3% +25.7% -10.5% -30.1% 51.70 0.58 +96% +14 + +
    127 РСетиМР ао MSRS 1.2 -0.21% 5 12:18:45 +1.7% +1.0% -5.8% -13.7% 58.45 0.66 +332% +42 + +
    128 +МосЭнерго MSNG 2.363 +0.11% 11 12:17:55 -2.2% +5.3% -23.5% -24.9% 93.89 1.05 +88% +13 + +
    129 МордЭнСб MRSB 0.698 +0.29% 0 12:19:24 -0.6% -5.3% -10.9% -40.1% 0.94 0.01 +168% +17 + +
    130 РСетиСЗ ао MRKZ 0.05945 -0.67% 2 12:20:31 -1.9% -9.0% -33.9% -39.5% 5.70 0.06 -35% +4 + +
    131 РоссЮг ао MRKY 0.063 -1.87% 2 12:20:00 +2.1% -0.2% -3.8% -31.5% 9.51 0.11 -85% -43 + +
    132 РсетВол ао MRKV 0.0617 +0.57% 1 12:18:20 +2.0% -2.2% +12.2% -6.4% 11.58 0.13 +19% +14 + +
    133 Россети Ур MRKU 0.3934 +0.1% 2 12:13:50 +1.0% -2.6% +7.2% -10.5% 34.40 0.39 -70% -27 + +
    134 РсетСиб ао MRKS 0.571 -0.87% 2 12:20:16 0 -2.5% -17.8% -24.4% 53.86 0.60 +63% +20 + +
    135 РСетиЦП ао MRKP 0.3286 -0.09% 4 12:20:05 -0.9% +1.7% +5.7% -3.1% 37.01 0.42 +13% +11 + +
    136 Россети СК MRKK 19.06 -1.24% 0 12:12:13 +0.5% -2.9% -21.6% -37.6% 39.90 0.45 -80% -47 + +
    137 РоссЦентр MRKC 0.3844 +0.1% 2 12:17:21 +0.6% -0.7% -31.7% -34.4% 16.22 0.18 -23% +9 + +
    138 МосБиржа MOEX 205.06 -0.12% 117 12:21:38 -1.7% -3.7% +8.4% +8.7% 466.37 5.24 -48% -2 + +
    139 ТНСэМаЭл-п MISBP 55.4 -0.36% 0 11:30:32 -0.7% -5.8% +0.2% -40.0% 7.36 0.08 -92% -45 + +
    140 ТНСэнМарЭл MISB 55.6 -1.94% 0 12:08:45 -2.8% -6.9% -14.6% -53.2% 7.36 0.08 -79% -40 + +
    141 МГТС-4ап MGTSP 994 +1.02% 1 12:17:16 +0.2% -1.2% -23.3% -38.8% 117.75 1.32 +161% +30 + +
    142 МГТС-5ао MGTS 1285 +0.39% 0 10:18:34 -0.4% -2.7% -19.9% -34.1% 117.75 1.32 -98% -64 + +
    143 Магнит ао MGNT 4845.5 -0.32% 163 12:21:27 -1.4% -14.9% -30.7% -16.5% 493.51 5.54 -21% +3 + +
    144 МГКЛ MGKL 2.4175 +0.88% 2 12:17:28 -2.1% +0.4% +2.2% 3.07 0.03 +52% +18 + +
    145 Мегион-ап MFGSP 255.5 -0.2% 0 10:05:45 +0.8% +2.8% -12.2% -34.1% 47.74 0.54 -49% -5 + +
    146 Мегион-ао MFGS 395 0% 0 11:00:10 -0.8% +3.5% -5.2% -36.1% 47.74 0.54 +395% +15 + +
    147 MDMG-ао MDMG 863.8 +0.24% 23 12:20:38 -1.6% -0.1% +11.4% +1.8% 64.85 0.73 -3% -3 + +
    148 МТС Банк MBNK 1588.5 +0.86% 22 12:21:24 -2.0% -6.3% 55.04 0.62 -70% -22 + +
    149 ММК MAGN 40.425 -0.3% 341 12:21:55 -9.1% -10.4% -22.5% -23.9% 452.06 5.08 -32% + +
    150 МагадЭн ап MAGEP 2.67 -0.37% 0 11:54:57 -1.8% -7.6% -35.7% -48.9% 2.02 0.02 -99% -70 + +
    151 МагадЭн ао MAGE 3.5 -1.69% 0 12:21:20 -0.6% -8.4% -33.8% -50.6% 2.02 0.02 -60% -26 + +
    152 Левенгук LVHK 36 0% 0 11:01:00 -0.1% -5.6% -4.8% -23.6% 1.91 0.02 -98% -57 + +
    153 ЛСР ао LSRG 704.6 -0.14% 22 12:20:51 -0.1% +4.9% +8.4% -3.2% 72.60 0.82 +21% +2 + +
    154 РСетиЛЭ-п LSNGP 197.5 +0.18% 4 12:19:55 -0.2% +0.1% +5.1% -1.0% 139.88 1.57 -35% -12 + +
    155 РСетиЛЭ LSNG 14.26 +0.92% 2 12:20:57 -2.7% +1.9% -24.3% -41.4% 139.88 1.57 -65% -25 + +
    156 ЛЭСК ао LPSB 73.25 +0.34% 2 12:14:33 +0.3% +0.3% +157.5% +81.3% 11.39 0.13 -54% -11 + +
    157 Лензол. ап LNZLP 1920 +1.32% 1 12:21:07 +0.5% -0.8% -22.6% -41.3% 14.55 0.16 +26% +12 + +
    158 Лензолото LNZL 12150 +0.83% 4 12:21:02 +1.0% +1.6% -23.1% -37.8% 14.55 0.16 +181% +30 + +
    159 ЛУКОЙЛ LKOH 7008 +0.65% 1 625 12:21:59 +1.1% +1.9% +3.7% -6.5% 4 858.37 54.58 -24% -2 + +
    160 Фармсинтез LIFE 3.905 +0.26% 3 12:17:07 -2.4% -3.9% -23.7% -47.3% 1.72 0.02 -67% -26 + +
    161 Лента ао LENT 1039.5 +1.07% 8 12:21:50 -0.6% -5.9% +55.0% +35.6% 120.51 1.35 +32% +3 + +
    162 Европлан LEAS 666.5 +0.85% 42 12:21:15 -0.3% -4.2% 80.04 0.90 +75% +9 + +
    163 ОргСинт ап KZOSP 20.45 +0.94% 1 12:14:24 0.0% -3.1% -22.9% -34.9% 152.75 1.72 -62% -22 + +
    164 ОргСинт ао KZOS 84.2 +0.24% 1 12:21:17 +0.1% -4.8% -20.8% -33.2% 152.75 1.72 -43% -9 + +
    165 КузнецкийБ KUZB 0.0372 -0.27% 0 12:14:04 -0.5% -3.1% -21.5% -43.0% 0.83 0.01 -49% -16 + +
    166 РСетКубань KUBE 146 -1.75% 1 12:20:01 -6.0% -27.9% -46.0% -63.0% 58.57 0.66 -25% -5 + +
    167 Красэсб ап KRSBP 13.28 -0.15% 0 10:35:42 +0.2% -3.3% -19.2% -32.2% 10.03 0.11 -91% -63 + +
    168 Красэсб ао KRSB 13.02 -0.61% 0 10:49:46 -0.8% -5.2% -21.1% -36.9% 10.03 0.11 +109% +15 + +
    169 КрасОкт-1п KROTP 544 +0.93% 0 11:51:43 -0.9% -4.9% -7.2% -23.5% 19.23 0.22 -42% -14 + +
    170 КрасОкт-ао KROT 2000 +1.01% 9 12:18:25 -0.3% +5.5% -16.6% -28.3% 19.23 0.22 +171% +29 + +
    171 ТКЗКК ап KRKOP 13.32 -0.6% 0 11:53:52 -1.3% -1.2% -7.4% -21.4% 0.95 0.01 -85% -26 + +
    172 СаратНПЗ-п KRKNP 8860 -0.45% 0 11:36:04 -0.7% -5.9% -23.8% -35.3% 9.51 0.11 +26% +7 + +
    173 СаратНПЗ KRKN 9750 0% 0 12:10:03 -5.3% -8.0% -14.1% -32.1% 9.51 0.11 +74% +10 + +
    174 КоршГОК ао KOGK 42800 +0.47% 0 12:20:29 -1.4% +0.9% -20.4% -35.9% 10.71 0.12 +100% +11 + +
    175 КМЗ KMEZ 1302 +4.16% 1 12:15:41 +4.7% +4.3% -15.8% -47.3% 4.90 0.06 +1915% +75 + +
    176 КАМАЗ KMAZ 123.4 -1.04% 14 12:21:10 -1.0% -2.5% -36.2% -49.8% 87.41 0.98 +207% +25 + +
    177 Кристалл KLVZ 4.648 -1.94% 2 12:21:35 -5.1% -8.1% 4.26 0.05 +344% +44 + +
    178 КалужскСК KLSB 23.41 -1.01% 1 12:18:19 -3.6% -3.3% -21.2% -39.7% 2.14 0.02 +12% +10 + +
    179 КурганГКап KGKCP 50.2 +0.4% 0 12:16:23 0 -2.7% +16.2% -5.3% 6.28 0.07 -21% +4 + +
    180 КурганГКао KGKC 45.4 0% 0 11:48:59 0 -0.4% -17.8% -33.2% 6.28 0.07 -26% +3 + +
    181 КамчатЭ ап KCHEP 0.93 0% 0 10:59:46 -3.6% -13.1% -23.8% -48.8% 33.57 0.38 +361% +41 + +
    182 КамчатЭ ао KCHE 0.573 -0.52% 0 12:17:24 -0.5% -5.0% -5.4% -50.6% 33.57 0.38 +872% +29 + +
    183 ТНСэКубань KBSB 420.5 -0.83% 1 11:43:40 -1.9% -4.5% -12.4% -47.3% 7.42 0.08 +347% +42 + +
    184 Куйбазот-п KAZTP 506 +3.05% 2 12:19:30 -1.4% -0.4% -20.8% -34.8% 111.69 1.25 +759% +59 + +
    185 Куйбазот KAZT 466 -0.09% 3 12:20:57 -5.7% -5.0% -26.3% -35.3% 111.69 1.25 +73% +20 + +
    186 Слав-ЯНОСп JNOSP 12.92 -1.52% 0 12:08:12 -1.1% -3.1% -16.5% -30.8% 21.96 0.25 +573% +45 + +
    187 Славн-ЯНОС JNOS 19.25 -1.53% 0 11:44:00 -3.3% -6.1% -36.4% -42.9% 21.96 0.25 -84% -20 + +
    188 iИВА IVAT 207.15 +0.17% 1 12:21:44 -1.8% -6.8% 20.72 0.23 -68% -23 + +
    189 Яковлев-3 IRKT 37.55 -1.18% 199 12:21:20 -14.2% -29.6% -39.4% -64.9% 451.92 5.08 -46% -11 + +
    190 ИнтерРАОао IRAO 3.88 +0.17% 67 12:21:52 +0.1% +0.6% -1.7% -12.6% 405.33 4.55 +14% +5 + +
    191 ИНГРАД ао INGR 1519 -0.39% 1 12:01:19 +9.5% +0.3% -20.1% -15.8% 62.57 0.70 +6238% +104 + +
    192 Ижсталь ап IGSTP 5270 +1.15% 0 10:54:57 -1.7% -5.6% -31.4% -50.0% 7.62 0.09 +244% +34 + +
    193 Ижсталь2ао IGST 7760 +1.31% 0 11:34:02 0 -5.4% -30.3% -46.4% 7.62 0.09 +360% +31 + +
    194 РусГидро HYDR 0.5257 +1.06% 25 12:21:36 -2.1% -1.6% -26.2% -39.7% 233.92 2.63 +17% +3 + +
    195 ХЭНДЕРСОН HNFG 604.2 +2.04% 12 12:21:50 -0.9% -8.2% +11.0% 24.43 0.27 +201% +30 + +
    196 Химпром ап HIMCP 23.12 -0.94% 0 12:17:56 +4.9% -7.1% -21.4% -40.9% 5.28 0.06 -1% +3 + +
    197 Хэдхантер HEAD 4049 -0.52% 302 12:21:58 -2.4% 191.38 2.15 +23% +14 + +
    198 ГТМ ао GTRK 340.1 +3.47% 178 12:21:43 -0.4% +5.0% -39.0% -38.9% 19.95 0.22 +110% +16 + +
    199 ГМКНорНик GMKN 104.84 +0.56% 523 12:21:58 +0.1% -4.9% -35.3% -39.2% 1 599.26 17.96 -53% -7 + +
    200 GLTR-гдр GLTR 519.3 0% 245 10:00:19 0 +6.4% -18.4% -19.5% 92.82 1.04 +171% +23 + +
    201 МКПАО ЮМГ GEMC 683.7 +0.71% 11 12:21:45 +3.0% +6.0% -13.6% -20.1% 61.23 0.69 -33% -9 + +
    202 iММЦБ ао GEMA 144.6 -0.34% 0 12:10:23 -1.0% -2.0% -85.6% -87.0% 2.16 0.02 -93% -64 + +
    203 iГЕНЕТИКО GECO 31.94 +0.79% 1 12:19:30 -7.2% +5.8% -27.1% -43.7% 2.65 0.03 -81% -43 + +
    204 ЧеркизГ-ао GCHE 4140.5 -0.44% 12 12:21:26 -3.8% -8.4% +1.1% -2.0% 174.80 1.96 +178% +23 + +
    205 ГАЗПРОМ ао GAZP 135.89 +0.16% 868 12:21:57 +2.9% +11.2% -15.0% -20.7% 3 210.60 36.07 -32% -3 + +
    206 ГАЗ ап GAZAP 403.5 +0.88% 0 12:21:21 +3.1% +7.3% -21.7% -38.9% 13.00 0.15 -61% -24 + +
    207 ГАЗ ао GAZA 670 +2.92% 0 12:20:17 +3.6% +2.3% -17.7% -36.5% 13.00 0.15 +48% +12 + +
    208 Совкомфлот FLOT 99.91 -0.53% 70 12:21:57 -1.0% +1.9% -31.1% -18.3% 236.91 2.66 -58% -12 + +
    209 FIXP-гдр FIXP 185 +0.33% 7 12:21:36 -1.5% -4.2% -34.3% -50.1% 157.08 1.76 +86% +20 + +
    210 ДВМП ао FESH 47.25 +0.23% 22 12:20:51 -0.2% -8.0% -40.1% -50.7% 139.36 1.57 +44% +9 + +
    211 Россети FEES 0.08284 +0.17% 26 12:21:34 -0.6% -3.1% -24.5% -32.3% 175.42 1.97 -20% -5 + +
    212 ЕвроТранс EUTR 118.15 +0.38% 112 12:21:55 -10.4% -19.6% -56.1% 18.78 0.21 -86% -31 + +
    213 ETLN-гдр ETLN 64.74 +0.43% 3 12:21:48 -2.0% -5.1% -22.3% -26.0% 24.79 0.28 -15% +3 + +
    214 ЭН+ГРУП ао ENPG 338.05 +0.37% 9 12:21:38 -0.9% +2.5% -23.2% -34.4% 216.25 2.43 -12% -2 + +
    215 Элемент ELMT 0.17078 +0.47% 2 12:21:54 -0.7% -4.8% 80.22 0.90 -77% -37 + +
    216 ЭЛ5Энер ао ELFV 0.5748 -0.45% 4 12:21:35 -0.8% -5.0% -13.6% -22.6% 20.31 0.23 +38% +19 + +
    217 ЕвроЭлтех EELT 13.74 -0.29% 0 12:09:12 +1.5% -4.6% +6.2% +5.5% 7.57 0.09 +425% +42 + +
    218 ДонскЗР п DZRDP 2880 -0.69% 0 11:59:10 -3.4% -0.7% -22.4% -47.6% 1.70 0.02 -78% -27 + +
    219 ДонскЗР DZRD 4000 +0.38% 0 10:57:22 -0.9% +0.1% +12.5% -46.7% 1.70 0.02 -61% -14 + +
    220 ДЭК ао DVEC 2.578 +0.82% 0 12:19:12 -1.3% -5.7% -19.4% -45.6% 44.47 0.50 -59% -27 + +
    221 ДетскийМир DSKY 51.02 0% 33 10:00:19 -0.2% +0.9% -10.3% -28.5% 37.70 0.42 0% -2 + +
    222 ЗаводДИОД DIOD 11.72 +0.86% 0 11:59:21 +0.2% +1.6% -28.1% -37.0% 1.07 0.01 -6% -4 + +
    223 iДиасофт DIAS 4999 +0.06% 6 12:21:47 -3.7% -8.9% 52.46 0.59 -57% -19 + +
    224 iКаршеринг DELI 208.75 +1.46% 7 12:21:39 +3.0% -12.1% 36.64 0.41 +85% +15 + +
    225 Аренадата DATA 115.98 +1.36% 34 12:21:09 +4.1% 23.20 0.26 +30% +4 + +
    226 Телеграф-п CNTLP 8.12 -0.25% 1 12:16:32 -3.3% -1.5% -24.1% -39.8% 2.34 0.03 +101% +15 + +
    227 Телеграф CNTL 11.4 -0.87% 1 12:21:26 -0.3% -3.6% -23.7% -44.0% 2.34 0.03 +72% +22 + +
    228 CIAN-адр CIAN 593.2 +0.99% 5 12:19:53 +1.0% -13.7% -3.4% -21.3% 42.30 0.48 -8% -4 + +
    229 ЧМК ао CHMK 6055 +0.17% 0 11:45:41 0 -2.7% -35.0% -44.8% 19.11 0.21 +77% +15 + +
    230 СевСт-ао CHMF 1206.6 +1.21% 1 191 12:21:59 -2.8% -7.0% -13.7% -13.5% 1 019.17 11.45 +46% +1 + +
    231 ЧКПЗ ао CHKZ 25000 0% 0 12:10:32 -2.7% +6.4% +19.6% +1.2% 15.01 0.17 -86% -49 + +
    232 РН-ЗапСиб CHGZ 96 -0.83% 0 12:02:36 -4.6% -9.9% -29.3% -36.0% 2.60 0.03 +12% -2 + +
    233 МКБ ао CBOM 6.34 -0.75% 9 12:21:59 +1.4% +6.3% -21.0% -12.0% 211.68 2.38 -72% -29 + +
    234 СТГ CARM 2.0155 +0.27% 0 12:17:46 -2.3% -12.0% -10.9% -23.3% 4.43 0.05 -74% -28 + +
    235 БСП ап BSPBP 56.3 +2.18% 6 12:17:21 -1.1% +2.9% +16.0% -12.5% 167.75 1.88 +44% +6 + +
    236 БСП ао BSPB 364.8 +0.54% 44 12:21:24 +0.3% -5.0% +69.2% +38.4% 167.75 1.88 -46% -6 + +
    237 БурЗолото BRZL 1925 +1.21% 1 12:16:36 +0.5% +3.3% +27.1% +13.6% 13.58 0.15 -11% +1 + +
    238 Белон ао BLNG 20.63 +1.13% 11 12:19:58 0.0% +11.8% -27.0% -35.8% 23.67 0.27 +70% +10 + +
    239 БашИнСв ап BISVP 9.94 -0.5% 0 12:12:28 +1.4% +1.5% -33.6% -42.5% 0.36 0.00 -40% -8 + +
    240 НоваБев ао BELU 646 -0.31% 7 12:21:50 +2.5% -6.8% -88.0% -88.6% 10.19 0.11 -34% -9 + +
    241 Башнефт ап BANEP 1272 -0.04% 17 12:21:09 -2.6% -6.9% -26.8% -20.7% 395.69 4.44 -13% -5 + +
    242 Башнефт ао BANE 2411.5 -0.02% 4 12:02:58 +0.7% -5.4% +9.8% +19.0% 395.69 4.44 -62% -23 + +
    243 Авангрд-ао AVAN 873 +0.69% 6 12:21:50 +23.3% +14.4% -12.5% -24.4% 70.37 0.79 -66% -25 + +
    244 Астра ао ASTR 538 +0.09% 31 12:21:50 -0.3% -7.3% +7.6% +11.9% 113.02 1.27 -2% -1 + +
    245 АстрЭнСб ASSB 1.835 -0.54% 0 11:50:19 -4.9% -23.4% -30.4% -54.6% 1.42 0.02 -0% -2 + +
    246 Арсагера ARSA 12.09 -0.08% 0 12:21:46 -3.0% +0.4% +9.8% +0.7% 1.50 0.02 +112% +12 + +
    247 ИНАРКТИКА AQUA 618 +1.15% 35 12:21:53 +1.1% -2.3% -27.5% -36.0% 54.31 0.61 +124% +19 + +
    248 Аптеки36и6 APTK 11.732 +1.09% 34 12:21:57 +0.4% +10.2% -17.5% -27.1% 89.28 1.00 +182% +24 + +
    249 АПРИ APRI 10.122 -0.63% 1 12:21:39 -1.5% +1.3% 11.29 0.13 +3891% +95 + +
    250 АшинскийМЗ AMEZ 88.94 +7.52% 229 12:21:57 -3.8% -47.8% +34.9% -6.3% 44.26 0.50 +455% +35 + +
    251 АЛРОСА ао ALRS 52.1 -0.19% 275 12:21:57 -5.1% -1.1% -25.2% -27.5% 384.60 4.32 -59% -8 + +
    252 Акрон AKRN 16530 -0.21% 3 12:19:56 +0.2% +3.2% -12.3% -13.0% 606.93 6.82 -33% -9 + +
    253 AGRO-гдр AGRO 1217.2 +0.55% 18 12:20:46 -2.1% +4.9% -9.8% -21.0% 166.35 1.87 +23% +7 + +
    254 Аэрофлот AFLT 57.95 +0.61% 703 12:21:50 +3.1% +10.7% +65.9% +42.5% 229.52 2.58 +94% +14 + +
    255 Система ао AFKS 15.153 -0.14% 123 12:21:25 -0.9% -7.2% -5.4% -14.5% 146.32 1.64 -45% +1 + +
    256 АбрауДюрсо ABRD 203.4 +0.69% 8 12:21:29 -0.7% -3.1% -22.9% -30.5% 19.89 0.22 +242% +38 + +
    257 iАРТГЕН ао ABIO 94.24 -0.9% 44 12:20:45 -7.4% +19.5% -7.6% -19.1% 8.73 0.10 -1% +3 + +