A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2778.89 +0.98% 30 586 13:34:00 +0.2% -0.1% -10.3% -15.0% 54 138.90 608.16 +19% — — —
    2 НоваБев ао BELU 645 -0.46% 10 13:18:37 +2.4% -6.9% -88.0% -88.7% 10.21 0.11 -13% -12 + +
    3 iММЦБ ао GEMA 145.3 +0.14% 0 13:12:52 -0.5% -1.5% -85.5% -86.9% 2.16 0.02 -93% -64 + +
    4 Мечел ап MTLRP 110.75 +1.23% 155 13:18:48 -0.2% -3.6% -70.1% -57.1% 60.93 0.68 -40% -2 + +
    5 Мечел ао MTLR 109.51 -0.07% 1 034 13:19:00 +0.8% -1.0% -64.8% -57.1% 60.93 0.68 +49% +5 + +
    6 iQIWI QIWI 245 +3.99% 365 13:19:00 -2.3% +46.4% -57.1% -61.2% 15.23 0.17 -31% -2 + +
    7 ЕвроТранс EUTR 118 +0.25% 125 13:18:55 -10.5% -19.7% -56.1% 18.76 0.21 -86% -33 + +
    8 Сегежа SGZH > 1.729 +1.83% 636 13:18:58 +5.7% +13.8% -53.7% -67.3% 27.16 0.31 +68% +14 + +
    9 Самолет ао SMLT 1836 -0.65% 99 13:18:42 -0.3% +0.9% -52.9% -54.7% 113.09 1.27 -12% + +
    10 РСетКубань KUBE 147.8 -0.54% 1 13:19:00 -4.9% -27.0% -45.3% -62.6% 58.97 0.66 -15% -7 + +
    11 iАвиастКао UNAC 0.731 +1.25% 28 13:18:03 -3.8% -0.8% -43.8% -61.3% 727.93 8.18 -67% -20 + +
    12 ТМК ао TRMK 113.36 +0.14% 122 13:18:26 -0.3% +5.1% -42.5% -51.0% 119.44 1.34 +30% +5 + +
    13 ДВМП ао FESH 47.29 +0.32% 26 13:18:58 -0.1% -7.9% -40.0% -50.7% 139.95 1.57 +33% +3 + +
    14 Русолово ROLO 0.7382 +0.19% 122 13:18:54 +4.1% +1.9% -39.9% -54.1% 22.25 0.25 +434% +33 + +
    15 Распадская RASP 260.7 +0.04% 19 13:16:41 -0.8% -6.5% -39.8% -28.2% 173.59 1.95 -49% -19 + +
    16 Яковлев-3 IRKT 37.35 -1.71% 219 13:18:52 -14.6% -30.0% -39.8% -65.1% 451.32 5.07 -51% -13 + +
    Какие акции стоит купить?
    17 ГТМ ао GTRK 341.6 +3.92% 222 13:18:59 +0.0% +5.5% -38.8% -38.7% 19.94 0.22 +139% +18 + +
    18 МКПАО "ВК" VKCO 347 +1.05% 109 13:18:07 +0.1% -4.7% -38.2% -44.1% 79.03 0.89 -4% +1 + +
    19 Славн-ЯНОС JNOS 19.35 -1.02% 0 13:05:34 -2.8% -5.6% -36.0% -42.6% 22.06 0.25 -82% -24 + +
    20 КАМАЗ KMAZ 124.6 -0.08% 20 13:18:58 0 -1.5% -35.6% -49.3% 88.19 0.99 +255% +26 + +
    21 МагадЭн ап MAGEP 2.69 +0.37% 0 12:34:30 -1.1% -6.9% -35.2% -48.6% 2.02 0.02 -92% -49 + +
    22 ГМКНорНик GMKN 105.16 +0.86% 629 13:18:58 +0.4% -4.6% -35.1% -39.0% 1 609.35 18.08 -52% -7 + +
    23 ЧМК ао CHMK 6045 0% 0 12:56:29 -0.2% -2.9% -35.1% -44.8% 19.13 0.21 +70% +13 + +
    24 ПавлАвт ао PAZA 9300 +2.2% 0 12:54:57 +2.9% +2.2% -34.9% -50.0% 14.58 0.16 +408% +30 + +
    25 НЕФАЗ NFAZ 324.5 0% 0 12:47:31 +1.9% -3.7% -34.8% -47.4% 2.61 0.03 -39% -19 + +
    26 ТНСэнрг ао TNSE 2200 -0.45% 0 12:29:38 -2.2% -5.2% -34.6% -56.3% 30.07 0.34 -88% -46 + +
    27 Новатэк ао NVTK 963.4 +0.71% 309 13:18:54 -0.2% -3.4% -34.4% -43.9% 2 922.75 32.83 -26% -5 + +
    28 FIXP-гдр FIXP 184.8 +0.22% 9 13:19:00 -1.6% -4.3% -34.4% -50.2% 157.00 1.76 +122% +19 + +
    29 БашИнСв ап BISVP 9.85 -1.4% 0 12:52:43 +0.5% +0.6% -34.2% -43.0% 0.36 0.00 -20% -6 + +
    30 ОГК-2 ао OGKB 0.3617 +1.83% 13 13:18:42 -1.3% -0.3% -34.1% -40.5% 39.95 0.45 +209% +25 + +
    31 МагадЭн ао MAGE 3.51 -1.4% 0 12:39:47 -0.3% -8.1% -33.6% -50.5% 2.02 0.02 -60% -30 + +
    32 РСетиСЗ ао MRKZ 0.0597 -0.25% 2 13:18:36 -1.5% -8.6% -33.6% -39.2% 5.71 0.06 -55% -20 + +
    33 М.видео MVID 109 +0.65% 19 13:19:00 +0.9% +2.6% -33.5% -43.1% 19.59 0.22 -29% -12 + +
    34 ИКРУСС-ИНВ RUSI 73.4 +0.55% 0 13:15:23 -2.5% -9.6% -33.3% -18.8% 8.00 0.09 +48% +11 + +
    35 iНаукаСвяз NSVZ 347 +0.29% 1 13:17:09 -0.7% +0.4% -33.3% -42.9% 5.45 0.06 -81% -43 + +
    36 РоссЦентр MRKC 0.3848 +0.21% 2 13:15:25 +0.7% -0.6% -31.6% -34.4% 16.23 0.18 -27% -2 + +
    37 Ижсталь ап IGSTP 5260 +0.96% 1 13:15:39 -1.9% -5.7% -31.5% -50.1% 7.62 0.09 +122% +23 + +
    38 Совкомфлот FLOT 99.9 -0.54% 95 13:18:43 -1.0% +1.9% -31.2% -18.3% 237.17 2.66 -58% -11 + +
    39 VEON VEON-RX 24.85 +1.64% 0 13:17:10 +1.2% -11.3% -31.0% -44.8% 43.55 0.49 -70% -39 + +
    40 Магнит ао MGNT 4840 -0.43% 269 13:19:00 -1.5% -15.0% -30.7% -16.6% 492.38 5.53 -1% +5 + +
    Рейтинг брокеров
    41 Ижсталь2ао IGST 7760 +1.31% 0 11:34:02 0 -5.4% -30.3% -46.4% 7.62 0.09 +246% +18 + +
    42 ЯТЭК ао YAKG 62.2 -0.64% 0 13:18:30 -5.7% -0.3% -30.0% -53.0% 51.43 0.58 -58% -25 + +
    43 АстрЭнСб ASSB 1.855 +0.54% 0 13:05:48 -3.9% -22.5% -29.6% -54.1% 1.44 0.02 +2% + +
    44 Таттел. ао TTLK 0.705 -0.07% 1 13:11:09 -2.8% -3.7% -28.9% -41.2% 14.70 0.17 +201% +30 + +
    45 НМТП ао NMTP 8.285 +0.67% 27 13:18:46 -2.6% -5.6% -28.5% -36.1% 159.28 1.79 +51% +9 + +
    46 РН-ЗапСиб CHGZ 97.4 +0.62% 0 13:05:54 -3.2% -8.6% -28.3% -35.1% 2.61 0.03 +5% -6 + +
    47 Сахэнер ао SLEN 3.635 0% 0 12:44:10 -1.0% -2.9% -27.9% -47.6% 4.47 0.05 -65% -33 + +
    48 ТНСэнРст RTSB 2.62 +0.19% 0 12:53:02 -2.2% -15.6% -27.3% -58.8% 22.61 0.25 -8% +1 + +
    49 ИНАРКТИКА AQUA 620.5 +1.55% 45 13:18:45 +1.5% -1.9% -27.2% -35.8% 54.53 0.61 +129% +16 + +
    50 iГЕНЕТИКО GECO 31.92 +0.73% 1 13:17:52 -7.3% +5.8% -27.1% -43.8% 2.65 0.03 -81% -44 + +
    51 ЗаводДИОД DIOD 11.89 +2.32% 0 13:13:28 +1.6% +3.1% -27.1% -36.1% 1.09 0.01 +123% +20 + +
    52 ТНСэнЯр YRSB 784 -1.01% 0 12:00:43 -4.9% -12.1% -27.0% -49.1% 14.28 0.16 +66% +18 + +
    53 ТНСэнЯр-п YRSBP 187 -1.84% 0 12:52:25 -3.1% -6.5% -27.0% -56.3% 14.28 0.16 +1959% +19 + +
    54 Белон ао BLNG 20.65 +1.23% 12 13:17:52 +0.0% +11.9% -26.9% -35.8% 23.72 0.27 +22% -4 + +
    55 Башнефт ап BANEP 1273 +0.04% 22 13:17:10 -2.5% -6.8% -26.7% -20.7% 397.23 4.46 -2% -3 + +
    56 Куйбазот KAZT 465.4 -0.21% 4 13:18:49 -5.8% -5.1% -26.4% -35.4% 111.08 1.25 +59% +16 + +
    57 НЛМК ао NLMK 132.88 +1.45% 789 13:19:00 -4.9% -11.3% -25.9% -32.6% 801.05 9.00 -16% -2 + +
    58 РусГидро HYDR 0.5315 +2.17% 45 13:19:00 -1.0% -0.5% -25.4% -39.0% 236.50 2.66 +74% +9 + +
    59 ВТБ ао VTBR 85 +0.19% 583 13:19:00 -1.6% -4.5% -25.3% -34.6% 977.82 10.98 -32% -4 + +
    60 Газпрнефть SIBN 633.9 +0.52% 244 13:19:00 -2.8% -12.2% -25.2% -21.2% 3 000.77 33.71 +12% +8 + +
    61 АЛРОСА ао ALRS 52.16 -0.08% 311 13:18:50 -5.0% -1.0% -25.1% -27.4% 384.23 4.32 -57% -14 + +
    62 ЮжКузб. ао UKUZ 1210 -0.49% 0 13:10:12 -5.9% -3.0% -24.7% -40.7% 43.74 0.49 -94% -72 + +
    63 РСетиЛЭ LSNG 14.26 +0.92% 2 13:16:18 -2.7% +1.9% -24.3% -41.4% 140.31 1.58 -65% -31 + +
    64 Телеграф-п CNTLP 8.12 -0.25% 1 13:18:14 -3.3% -1.5% -24.1% -39.8% 2.34 0.03 +150% +21 + +
    65 Якутскэн-п YKENP 0.463 +0.22% 0 13:18:10 +2.2% -0.9% -24.1% -43.1% 5.96 0.07 +44% -1 + +
    66 Россети FEES 0.08338 +0.82% 39 13:18:19 +0.1% -2.5% -24.0% -31.9% 176.18 1.98 +6% -1 + +
    67 ЮУНК ао UNKL 5840 -0.85% 1 13:15:05 -6.6% +11.9% -24.0% -39.9% 3.45 0.04 -61% -15 + +
    68 СаратНПЗ-п KRKNP 8840 -0.67% 1 13:18:09 -0.9% -6.2% -23.9% -35.5% 9.50 0.11 +98% +12 + +
    69 +МосЭнерго MSNG 2.3515 -0.38% 13 13:18:00 -2.6% +4.7% -23.9% -25.3% 93.53 1.05 +84% +5 + +
    70 КамчатЭ ап KCHEP 0.93 0% 0 12:53:12 -3.6% -13.1% -23.8% -48.8% 33.40 0.38 +32% +7 + +
    71 МГТС-4ап MGTSP 988 +0.41% 1 12:42:03 -0.4% -1.8% -23.8% -39.2% 117.39 1.32 +105% +22 + +
    72 Фармсинтез LIFE 3.905 +0.26% 3 13:17:07 -2.4% -3.9% -23.7% -47.3% 1.72 0.02 -64% -30 + +
    73 Телеграф CNTL 11.4 -0.87% 2 13:15:32 -0.3% -3.6% -23.7% -44.0% 2.34 0.03 +237% +33 + +
    74 НКХП ао NKHP 760 +1.67% 11 13:12:00 +0.7% -0.7% -23.7% -42.7% 51.27 0.58 +123% +15 + +
    75 Светофор SVET 19.2 +0.52% 1 13:14:52 -1.8% -5.4% -23.2% -47.3% 0.49 0.01 +32% +11 + +
    76 АбрауДюрсо ABRD 202.6 +0.3% 8 13:18:43 -1.1% -3.4% -23.2% -30.8% 19.85 0.22 +197% +27 + +
    77 ЭН+ГРУП ао ENPG 338.75 +0.58% 15 13:18:45 -0.7% +2.7% -23.0% -34.3% 216.38 2.43 +31% + +
    78 Куйбазот-п KAZTP 492.5 +0.31% 2 13:15:12 -4.0% -3.1% -22.9% -36.6% 111.08 1.25 +716% +57 + +
    79 ОргСинт ап KZOSP 20.49 +1.14% 1 13:18:45 +0.1% -2.9% -22.7% -34.7% 153.12 1.72 -50% -20 + +
    80 Лензолото LNZL 12260 +1.74% 21 13:16:32 +1.9% +2.5% -22.4% -37.2% 14.67 0.16 +1291% +62 + +
    81 ДонскЗР п DZRDP 2880 -0.69% 0 11:59:10 -3.4% -0.7% -22.4% -47.6% 1.70 0.02 -89% -45 + +
    82 ММК MAGN 40.665 +0.3% 442 13:18:59 -8.5% -9.9% -22.0% -23.5% 454.96 5.11 -34% -3 + +
    83 Лензол. ап LNZLP 1935 +2.11% 17 13:18:58 +1.3% 0 -22.0% -40.8% 14.67 0.16 +2036% +72 + +
    84 Россети СК MRKK 19.02 -1.45% 0 12:49:04 +0.3% -3.1% -21.8% -37.7% 39.86 0.45 -84% -57 + +
    85 Химпром ап HIMCP 23 -1.46% 0 13:14:17 +4.4% -7.6% -21.8% -41.2% 5.24 0.06 +22% +5 + +
    86 Нижкамшина NKSH 57.15 -0.09% 0 12:49:39 +1.9% -0.8% -21.7% -35.3% 3.66 0.04 -40% -16 + +
    87 МКБ ао CBOM 6.29 -1.53% 28 13:18:54 +0.6% +5.5% -21.6% -12.7% 209.34 2.35 -29% -10 + +
    88 КузнецкийБ KUZB 0.0372 -0.27% 0 12:42:53 -0.5% -3.1% -21.5% -43.0% 0.84 0.01 -49% -23 + +
    89 ETLN-гдр ETLN 65.5 +1.61% 8 13:18:51 -0.8% -4.0% -21.4% -25.1% 25.12 0.28 +109% +18 + +
    90 КалужскСК KLSB 23.35 -1.27% 2 12:39:57 -3.8% -3.6% -21.4% -39.9% 2.14 0.02 +12% +5 + +
    91 iВУШХолднг WUSH 170.95 -0.67% 67 13:18:46 -7.1% -20.2% -21.3% -20.9% 19.06 0.21 -59% -15 + +
    92 ЭнергияРКК RKKE 19150 -0.05% 3 13:17:00 -0.9% -4.4% -21.3% -36.5% 34.72 0.39 +97% +18 + +
    93 ВыбСудЗ ап VSYDP 10180 +0.39% 0 12:21:50 +2.2% +10.2% -21.2% -34.2% 26.25 0.29 -84% -40 + +
    94 Красэсб ао KRSB 13.06 -0.31% 0 12:30:43 -0.5% -4.9% -20.8% -36.7% 10.03 0.11 +113% +11 + +
    95 ОргСинт ао KZOS 84.3 +0.36% 1 13:18:36 +0.2% -4.6% -20.7% -33.1% 153.12 1.72 -32% -8 + +
    96 ИНГРАД ао INGR 1509 -1.05% 1 13:15:40 +8.8% -0.4% -20.7% -16.4% 62.20 0.70 +5334% +100 + +
    97 ВСМПО-АВСМ VSMO 26260 +2.18% 15 13:16:32 -1.1% -3.0% -20.6% -37.8% 300.92 3.38 +99% +8 + +
    98 ГАЗ ап GAZAP 409.5 +2.38% 0 13:12:43 +4.6% +8.9% -20.5% -38.0% 13.17 0.15 -43% -15 + +
    99 КоршГОК ао KOGK 42800 +0.47% 0 12:20:29 -1.4% +0.9% -20.4% -35.9% 10.71 0.12 -72% -40 + +
    100 МГТС-5ао MGTS 1290 +0.78% 0 12:43:51 0 -2.3% -19.6% -33.8% 117.39 1.32 -32% -14 + +
    101 ДЭК ао DVEC 2.581 +0.94% 0 13:11:07 -1.1% -5.6% -19.3% -45.5% 44.45 0.50 -53% -26 + +
    102 ТКСХолд ао TCSG 2601.5 +1.28% 2 738 13:19:00 -0.2% +3.4% -19.3% -25.4% 518.79 5.83 +31% +1 + +
    103 Красэсб ап KRSBP 13.28 -0.15% 0 12:37:59 +0.2% -3.3% -19.2% -32.2% 10.03 0.11 -72% -43 + +
    104 ВХЗ-ао VLHZ 189.2 -0.73% 0 13:08:39 -2.0% -12.6% -18.9% -37.7% 0.95 0.01 +407% +37 + +
    105 ТГК-1 TGKA 0.007148 +0.76% 4 13:18:50 -0.6% 0 -18.6% -35.2% 27.54 0.31 -25% -11 + +
    106 GLTR-гдр GLTR 519.3 0% 245 10:00:19 0 +6.4% -18.4% -19.5% 92.82 1.04 +71% +14 + +
    107 ТГК-14 TGKN 0.00942 +0.11% 14 13:16:30 -0.9% -18.3% -18.0% -47.0% 12.79 0.14 +106% +10 + +
    108 РсетСиб ао MRKS 0.57 -1.04% 2 13:17:16 -0.2% -2.6% -17.9% -24.6% 54.04 0.61 +96% +18 + +
    109 ФосАгро ао PHOR 5417 +0.17% 63 13:17:50 +0.3% +5.3% -17.8% -20.0% 701.76 7.88 +3% +1 + +
    110 Роснефть ROSN 489.3 +0.31% 368 13:19:00 -1.5% -7.1% -17.7% -19.0% 5 189.93 58.30 -34% -2 + +
    111 Селигдар SELG 52.5 +1.45% 132 13:19:00 +0.8% -5.8% -17.6% -35.5% 54.21 0.61 +386% +30 + +
    112 Аптеки36и6 APTK 11.73 +1.07% 37 13:18:57 +0.4% +10.2% -17.5% -27.1% 89.44 1.00 +153% +21 + +
    113 МТС-ао MTSS 205.05 +0.29% 90 13:18:43 -0.3% +0.3% -17.5% -25.5% 410.37 4.61 -12% -3 + +
    114 КурганГКао KGKC 45.8 +0.88% 0 12:40:36 +0.9% +0.4% -17.0% -32.6% 6.33 0.07 -72% -22 + +
    115 ЗВЕЗДА ао ZVEZ 8.22 -1.08% 1 12:21:21 -2.5% -5.4% -16.7% -46.1% 4.62 0.05 +520% +46 + +
    116 Слав-ЯНОСп JNOSP 12.9 -1.68% 0 12:54:44 -1.2% -3.3% -16.7% -30.9% 22.06 0.25 -25% -11 + +
    117 КрасОкт-ао KROT 1999 +0.96% 9 13:14:46 -0.4% +5.4% -16.6% -28.4% 19.21 0.22 +171% +27 + +
    118 СаратЭн-ао SARE 0.432 -1.37% 0 12:52:20 -4.0% -1.8% -16.6% -53.7% 2.47 0.03 +24% +2 + +
    119 ГАЗ ао GAZA 680 +4.45% 0 13:09:29 +5.1% +3.8% -16.5% -35.5% 13.17 0.15 +190% +35 + +
    120 Татнфт 3ао TATN 595.4 -0.07% 303 13:19:00 -2.3% -5.6% -16.2% -5.7% 1 383.99 15.55 -47% -11 + +
    121 КМЗ KMEZ 1298 +3.84% 1 13:17:41 +4.3% +4.0% -16.0% -47.4% 4.89 0.05 +1433% +66 + +
    122 Татнфт 3ап TATNP 594.6 +0.07% 101 13:18:59 -2.3% -5.3% -16.0% -5.1% 1 383.99 15.55 -40% -6 + +
    123 НКНХ ао NKNC 86.85 +0.35% 1 13:17:16 -4.4% -2.1% -15.6% -29.1% 155.43 1.75 -38% -13 + +
    124 ТНСэнМарЭл MISB 55.2 -2.65% 0 12:49:06 -3.5% -7.5% -15.2% -53.6% 7.31 0.08 -59% -27 + +
    125 ГАЗПРОМ ао GAZP 136.04 +0.27% 1 216 13:19:00 +3.0% +11.3% -14.9% -20.6% 3 218.65 36.16 -17% -2 + +
    126 Якутскэнрг YKEN 0.521 +2.36% 0 12:48:56 +3.6% -0.2% -14.4% -47.8% 5.96 0.07 -5% -6 + +
    127 ВолгЭнСб VGSB 12.44 0% 0 12:08:15 -5.0% -5.9% -14.4% -37.0% 4.74 0.05 -50% -5 + +
    128 Юнипро ао UPRO 1.713 +0.35% 18 13:19:00 +0.1% -1.6% -14.3% -26.2% 108.00 1.21 -1% -3 + +
    129 ТГК-2 TGKB 0.00834 +0.48% 4 13:13:08 -0.5% -7.3% -14.3% -28.7% 12.36 0.14 +3% +3 + +
    130 ТамбЭнСб TASB 1.474 -1.07% 0 13:13:50 -1.2% -4.9% -14.1% -46.0% 2.41 0.03 +257% +25 + +
    131 СаратНПЗ KRKN 9750 0% 0 13:03:15 -5.3% -8.0% -14.1% -32.1% 9.50 0.11 +74% +5 + +
    132 iНПОНаука NAUK 445 +0.45% 0 12:28:29 -2.3% -7.1% -13.8% -34.5% 5.25 0.06 -21% -9 + +
    133 Авангрд-ао AVAN 863 -0.46% 7 13:18:24 +21.9% +13.1% -13.5% -25.2% 69.48 0.78 -64% -30 + +
    134 ЭЛ5Энер ао ELFV 0.5768 -0.1% 4 13:17:59 -0.5% -4.7% -13.3% -22.3% 20.44 0.23 +33% +13 + +
    135 ТамбЭнСб-п TASBP 0.816 -0.49% 0 10:08:15 -2.9% -1.9% -13.2% -41.7% 2.41 0.03 -1% -2 + +
    136 РДБанк ао RDRB 149.5 -0.33% 0 13:08:29 +1.4% -0.3% -13.1% -29.8% 3.57 0.04 -44% -19 + +
    137 МКПАО ЮМГ GEMC 688.5 +1.41% 13 13:18:17 +3.8% +6.8% -13.0% -19.5% 61.67 0.69 -25% -10 + +
    138 ТНСэКубань KBSB 418 -1.42% 1 13:17:13 -2.5% -5.1% -12.9% -47.6% 7.47 0.08 +372% +44 + +
    139 ВыбСудЗ ао VSYD 13600 0% 0 12:59:29 -0.7% -5.6% -12.5% -36.4% 26.25 0.29 +20% -4 + +
    140 Акрон AKRN 16528 -0.22% 9 13:16:02 +0.2% +3.2% -12.3% -13.0% 607.08 6.82 +22% -5 + +
    141 СевСт-ао CHMF 1226.6 +2.89% 1 693 13:19:00 -1.1% -5.5% -12.3% -12.1% 1 028.55 11.55 +75% +1 + +
    142 Мегион-ап MFGSP 255.5 -0.2% 0 10:05:45 +0.8% +2.8% -12.2% -34.1% 47.74 0.54 -49% -7 + +
    143 Приморье PRMB 29800 -0.67% 0 12:13:37 -1.3% -1.3% -11.8% -22.8% 7.45 0.08 -50% -18 + +
    144 ТНСэнНН ап NNSBP 1372 +0.29% 0 10:41:09 -0.7% -3.4% -11.4% -44.5% 18.23 0.20 -96% -37 + +
    145 СТГ CARM 2.0085 -0.07% 1 13:17:56 -2.7% -12.3% -11.2% -23.6% 4.43 0.05 -67% -24 + +
    146 OKEY-гдр OKEY 26.55 +1.1% 1 13:13:50 +3.7% +14.8% -11.1% -27.2% 7.14 0.08 +119% +18 + +
    147 МордЭнСб MRSB 0.698 +0.29% 0 12:19:24 -0.6% -5.3% -10.9% -40.1% 0.94 0.01 +101% +5 + +
    148 Мостотрест MSTT 183 +5.11% 97 13:18:54 +6.1% +25.4% -10.7% -30.2% 51.53 0.58 +85% +12 + +
    149 ДетскийМир DSKY 51.02 0% 33 10:00:19 -0.2% +0.9% -10.3% -28.5% 37.70 0.42 0% -1 + +
    150 iСофтлайн SOFL 129.92 +2.38% 315 13:18:31 -1.8% -6.9% -10.0% -23.8% 52.06 0.58 +114% +18 + +
    151 AGRO-гдр AGRO 1215.8 +0.43% 20 13:18:57 -2.2% +4.8% -9.9% -21.1% 166.19 1.87 +14% +3 + +
    152 РГС СК ао RGSS 0.2436 -1.38% 0 13:16:18 -1.5% -7.9% -9.9% -22.2% 120.32 1.35 -31% -18 + +
    153 ЧЗПСН ао PRFN 5.39 +0.26% 1 13:16:51 -4.3% +0.9% -8.5% -27.4% 4.53 0.05 -50% -10 + +
    154 ВолгЭнСб-п VGSBP 9.46 0% 0 13:08:07 -3.5% -0.6% -8.0% -33.5% 4.74 0.05 0% -7 + +
    155 ТНСэнВор-п VRSBP 138.4 +0.29% 0 13:18:16 -4.4% -10.2% -7.7% -50.3% 30.48 0.34 +98% +21 + +
    156 iАРТГЕН ао ABIO 94.46 -0.67% 50 13:16:09 -7.2% +19.8% -7.4% -18.9% 8.77 0.10 +1% +1 + +
    157 ТКЗКК ап KRKOP 13.32 -0.6% 0 12:32:57 -1.3% -1.2% -7.4% -21.4% 0.95 0.01 -58% -16 + +
    158 КрасОкт-1п KROTP 544 +0.93% 0 11:51:43 -0.9% -4.9% -7.2% -23.5% 19.21 0.22 -44% -18 + +
    159 Сургнфгз SNGS 25.165 +0.26% 326 13:18:46 -2.6% +2.3% -6.5% -22.4% 1 337.39 15.02 +5% +8 + +
    160 Транснф ап TRNFP 1358.5 +0.18% 148 13:18:57 0 -2.3% -6.3% -7.6% 210.69 2.37 -76% -23 + +
    161 СаратЭн-ап SAREP 0.2635 +0.19% 0 13:14:19 0 -1.7% -6.1% -40.8% 2.47 0.03 +2277% +23 + +
    162 КамчатЭ ао KCHE 0.57 -1.04% 0 12:41:24 -1.0% -5.5% -5.9% -50.9% 33.40 0.38 +970% +20 + +
    163 РСетиМР ао MSRS 1.2 -0.21% 5 13:17:47 +1.7% +1.0% -5.8% -13.7% 58.52 0.66 +304% +34 + +
    164 ПИК ао PIKK 640 +0.28% 32 13:18:20 -1.2% -1.1% -5.7% -16.1% 423.38 4.76 -65% -20 + +
    165 РОСИНТЕРао ROST 137.6 +2.08% 0 13:03:59 +3.5% +3.9% -5.4% -22.8% 2.24 0.03 +1031% +51 + +
    166 Система ао AFKS 15.18 +0.03% 145 13:18:17 -0.7% -7.0% -5.2% -14.4% 146.59 1.65 -41% -2 + +
    167 Сбербанк-п SBERP 258.36 +0.42% 319 13:18:46 -0.9% -3.4% -5.2% -4.1% 5 829.18 65.48 -3% +6 + +
    168 Мегион-ао MFGS 395 0% 0 11:00:10 -0.8% +3.5% -5.2% -36.1% 47.74 0.54 +395% +7 + +
    169 ТНСэнНН ао NNSB 4360 0% 0 13:08:27 -7.4% -13.1% -5.0% -38.6% 18.23 0.20 +1638% +63 + +
    170 Сбербанк SBER 258 +0.31% 2 227 13:18:59 -0.9% -3.8% -5.0% -4.4% 5 829.18 65.48 -24% -3 + +
    171 Левенгук LVHK 36 0% 0 11:01:00 -0.1% -5.6% -4.8% -23.6% 1.91 0.02 -98% -53 + +
    172 НКНХ ап NKNCP 70.76 +0.8% 2 13:16:48 -6.5% +2.0% -4.5% -14.3% 155.43 1.75 -39% -6 + +
    173 СамарЭн-ап SAGOP 2.87 +1.59% 0 13:03:19 -0.2% -4.7% -4.3% -12.0% 11.76 0.13 -40% -24 + +
    174 РязЭнСб RZSB 30.04 +1.42% 1 12:58:08 +1.8% -6.6% -4.3% -22.0% 6.22 0.07 -39% -16 + +
    175 РоссЮг ао MRKY 0.0628 -2.18% 2 13:16:27 +1.8% -0.6% -4.1% -31.7% 9.54 0.11 -83% -48 + +
    176 СамарЭн-ао SAGO 2.9 +2.29% 1 13:13:52 +2.3% -3.5% -3.7% -28.9% 11.76 0.13 +2494% +75 + +
    177 ТНСэнВорон VRSB 493 -0.8% 1 13:10:21 0 -0.3% -3.6% -35.6% 30.48 0.34 -77% -33 + +
    178 CIAN-адр CIAN 594 +1.12% 5 13:18:57 +1.2% -13.5% -3.3% -21.2% 42.35 0.48 -6% -8 + +
    179 ЦМТ ап WTCMP 9.12 +0.44% 0 13:09:30 -0.2% -4.6% -2.8% -14.3% 16.22 0.18 +49% +8 + +
    180 Совкомбанк SVCB 13.395 +0.26% 30 13:18:51 -0.9% -4.4% -2.2% 277.40 3.12 -43% -13 + +
    181 ИнтерРАОао IRAO 3.881 +0.19% 88 13:19:00 +0.2% +0.6% -1.7% -12.6% 405.44 4.55 +30% +5 + +
    182 РСТомск ап TORSP 0.429 0% 0 11:46:02 +0.2% -1.6% -1.5% -36.4% 2.80 0.03 -1% -2 + +
    183 УрКузница URKZ 27000 +4.65% 1 13:18:39 +2.9% +5.5% -1.1% -13.7% 14.46 0.16 +2906% +83 + +
    184 ОМЗ-ап OMZZP 13560 -3.28% 0 12:54:59 -2.0% +0.4% -1.0% -20.8% 37.29 0.42 -89% -63 + +
    185 МГКЛ MGKL 2.359 -1.56% 17 13:18:46 -4.5% -2.0% -0.3% 3.00 0.03 +1360% +63 + +
    186 ТНСэМаЭл-п MISBP 55.2 -0.72% 0 13:01:13 -1.1% -6.1% -0.2% -40.3% 7.31 0.08 -74% -29 + +
    187 Элемент ELMT 0.17072 +0.44% 2 13:18:49 -0.8% -4.8% 80.22 0.90 -76% -42 + +
    188 МТС Банк MBNK 1590 +0.95% 23 13:18:24 -1.9% -6.2% 55.08 0.62 -68% -24 + +
    189 Хэдхантер HEAD 4050 -0.49% 382 13:19:00 -2.4% 191.00 2.15 +12% +10 + +
    190 АПРИ APRI 10.122 -0.63% 1 12:21:39 -1.5% +1.3% 11.29 0.13 +2708% +81 + +
    191 ВИ.ру VSEH 116 -0.13% 8 13:18:59 -2.8% -15.8% 58.03 0.65 -47% -20 + +
    192 iИВА IVAT 207.85 +0.51% 1 13:18:47 -1.4% -6.5% 20.75 0.23 -63% -20 + +
    193 Займер ао ZAYM 160.7 -0.34% 4 13:18:19 +0.1% -6.9% 16.08 0.18 +73% +18 + +
    194 Аренадата DATA 115.62 +1.05% 37 13:18:53 +3.8% 23.17 0.26 +19% +2 + +
    195 iДиасофт DIAS 5018.5 +0.45% 9 13:16:13 -3.3% -8.6% 52.33 0.59 -55% -23 + +
    196 Европлан LEAS 669.9 +1.36% 51 13:18:29 +0.2% -3.7% 80.44 0.90 +89% +11 + +
    197 ПРОМОМЕД PRMD 372.5 +0.3% 3 13:15:32 -2.0% -7.0% 74.47 0.84 -34% -11 + +
    198 Кристалл KLVZ 4.626 -2.41% 3 13:18:43 -5.6% -8.5% 4.28 0.05 +367% +40 + +
    199 iКаршеринг DELI 208.1 +1.14% 11 13:18:59 +2.6% -12.3% 36.45 0.41 +102% +10 + +
    200 Светофор п SVETP 24.15 -1.23% 0 13:18:36 -8.5% -32.0% 0.49 0.01 -38% -17 + +
    201 ОзонФарм OZPH 33.38 -0.65% 73 13:18:58 33.48 0.38 -81% -31 + +
    202 ЗИЛ ао ZILL 3055 +0.16% 0 10:57:48 -1.0% -4.1% +0.5% -15.5% 8.13 0.09 -52% -16 + +
    203 РСТомск ао TORS 0.668 +0.6% 0 11:38:06 -0.9% -3.5% +0.6% -40.6% 2.80 0.03 +0% -2 + +
    204 РУСАЛ ао RUAL 34.41 -0.16% 82 13:18:57 +0.7% +8.9% +1.2% -15.0% 522.94 5.87 +15% +3 + +
    205 СОЛЛЕРС SVAV 809.5 +1.31% 46 13:18:13 -1.5% -0.4% +2.0% -19.8% 25.50 0.29 +131% +16 + +
    206 Сургнфгз-п SNGSP 56.825 +0.52% 405 13:19:00 +2.4% +3.2% +2.1% +4.4% 1 337.39 15.02 +17% +10 + +
    207 Ренессанс RENI 96.94 +0.75% 32 13:16:36 +0.3% -0.1% +2.5% -3.0% 54.08 0.61 +24% +4 + +
    208 ЧеркизГ-ао GCHE 4200.5 +1% 17 13:14:52 -2.4% -7.0% +2.5% -0.6% 176.93 1.99 +239% +26 + +
    209 ЛУКОЙЛ LKOH 7026.5 +0.91% 2 564 13:19:00 +1.4% +2.2% +3.9% -6.3% 4 878.81 54.80 -1% -1 + +
    210 Ростел -ап RTKMP 65.7 +0.15% 13 13:18:45 -2.4% -11.4% +4.7% -8.0% 251.22 2.82 -18% -7 + +
    211 РСетиЛЭ-п LSNGP 197.5 +0.18% 6 13:18:24 -0.2% +0.1% +5.1% -1.0% 140.31 1.58 -20% -14 + +
    212 Ростел -ао RTKM 72.24 +0.75% 47 13:18:58 -0.6% -9.3% +5.7% -6.8% 251.22 2.82 -48% -9 + +
    213 ЕвроЭлтех EELT 13.72 -0.44% 1 13:18:06 +1.3% -4.7% +6.0% +5.4% 7.55 0.08 +261% +36 + +
    214 РСетиЦП ао MRKP 0.3305 +0.49% 6 13:16:57 -0.4% +2.3% +6.3% -2.5% 37.24 0.42 +27% +4 + +
    215 Россети Ур MRKU 0.3932 +0.05% 2 13:02:05 +1.0% -2.7% +7.1% -10.5% 34.29 0.39 -72% -36 + +
    216 Астра ао ASTR 541.7 +0.78% 42 13:18:40 +0.4% -6.7% +8.3% +12.7% 113.98 1.28 +21% +2 + +
    217 ЛСР ао LSRG 705.2 -0.06% 25 13:18:28 +0.0% +4.9% +8.5% -3.2% 72.72 0.82 -37% -14 + +
    218 OZON-адр OZON 3073.5 -0.08% 328 13:18:59 -0.8% -8.0% +8.5% +11.4% 665.26 7.47 -14% +3 + +
    219 МосБиржа MOEX 205.42 +0.06% 155 13:18:59 -1.6% -3.5% +8.6% +8.9% 467.71 5.25 -44% -3 + +
    220 Арсагера ARSA 12.05 -0.41% 1 12:51:23 -3.4% +0.1% +9.4% +0.3% 1.49 0.02 +1836% +67 + +
    221 Башнефт ао BANE 2424 +0.5% 7 13:14:47 +1.3% -4.9% +10.4% +19.6% 397.23 4.46 -41% -19 + +
    222 ЮТэйр ао UTAR 13.74 +1.33% 0 13:01:07 +5.3% +4.0% +10.7% -14.7% 108.49 1.22 -63% -28 + +
    223 ХЭНДЕРСОН HNFG 604.1 +2.03% 14 13:18:19 -0.9% -8.3% +10.9% 24.46 0.27 +155% +18 + +
    224 УралСиб ао USBN 0.1649 0% 0 13:16:07 -0.5% +0.1% +11.2% -8.9% 59.49 0.67 +16% +2 + +
    225 ЮГК UGLD 0.7127 +2.69% 482 13:19:00 +5.8% -1.0% +11.5% 158.84 1.78 +87% +21 + +
    226 MDMG-ао MDMG 865.1 +0.39% 26 13:18:28 -1.5% +0.0% +11.6% +1.9% 64.83 0.73 +1% -2 + +
    227 ЦМТ ао WTCM 13.62 -0.29% 0 13:17:55 +1.6% +0.7% +11.6% -9.9% 16.22 0.18 -84% -56 + +
    228 РсетВол ао MRKV 0.0617 +0.57% 1 13:02:34 +2.0% -2.2% +12.2% -6.4% 11.62 0.13 +29% +8 + +
    229 ДонскЗР DZRD 3990 +0.13% 0 13:17:12 -1.1% -0.1% +12.2% -46.8% 1.70 0.02 +39% +1 + +
    230 ТГК-2 ап TGKBP 0.01429 -0.21% 4 13:18:22 -3.1% -7.2% +12.9% -3.7% 12.36 0.14 +19% +9 + +
    231 ТНСэнРст-п RTSBP 1.546 -1.02% 1 13:17:41 -1.5% -14.2% +15.2% -44.5% 22.61 0.25 +395% +48 + +
    232 КурганГКап KGKCP 50 0% 0 12:55:02 -0.4% -3.1% +15.7% -5.7% 6.33 0.07 -31% -6 + +
    233 БСП ап BSPBP 56.5 +2.54% 7 13:02:53 -0.7% +3.3% +16.4% -12.2% 167.82 1.89 +46% +4 + +
    234 Варьеган VJGZ 2555 0% 0 11:27:47 0 -2.3% +17.2% -0.2% 56.90 0.64 +298% +6 + +
    235 ЧКПЗ ао CHKZ 25000 0% 0 12:43:22 -2.7% +6.4% +19.6% +1.2% 15.01 0.17 -83% -53 + +
    236 РуссНфт ао RNFT 163.9 +1.3% 174 13:18:57 -4.2% +1.9% +23.9% -4.7% 48.27 0.54 +11% +7 + +
    237 Росбанк ао ROSB 126.4 +0.16% 3 13:17:02 +0.5% +2.3% +24.2% +26.4% 196.10 2.20 +112% +16 + +
    238 СтаврЭнСбп STSBP 3.166 +0.51% 0 11:13:27 +0.7% +4.6% +30.0% +15.5% 3.43 0.04 -72% -38 + +
    239 ТЗА ао TUZA 247 -0.6% 1 13:11:43 -1.8% +6.0% +30.0% +7.2% 2.03 0.02 -42% -15 + +
    240 БурЗолото BRZL 1970 +3.58% 5 13:18:16 +2.8% +5.7% +30.1% +16.2% 13.72 0.15 +436% +38 + +
    241 iПозитив POSI 2607.6 -0.33% 134 13:18:59 -1.1% -5.2% +30.1% +14.0% 171.78 1.93 -55% -8 + +
    242 ПермьЭнСб PMSB 238.5 +0.8% 1 13:09:44 +2.0% -0.2% +30.4% +1.4% 11.75 0.13 +174% +24 + +
    243 АшинскийМЗ AMEZ 88 +6.38% 244 13:18:23 -4.9% -48.3% +33.5% -7.3% 44.00 0.49 +436% +30 + +
    244 Полюс PLZL 14327 +5.03% 7 894 13:18:59 +7.5% +6.6% +35.0% +21.0% 1 957.90 21.99 +1508% +18 + +
    245 ГР Ростов RTGZ 43800 -3.74% 1 11:33:23 +17.4% +28.4% +39.0% +25.5% 5.27 0.06 -84% -45 + +
    246 ОВК ао UWGN 57.25 +0.88% 443 13:18:56 -8.9% +9.2% +39.3% -38.0% 166.22 1.87 +26% +11 + +
    247 ПермьЭнС-п PMSBP 275.8 +2.15% 2 13:12:56 -0.6% -0.1% +41.3% +7.7% 11.75 0.13 -33% -3 + +
    248 СтаврЭнСб STSB 3.015 -0.82% 0 11:44:18 +0.8% +6.0% +42.9% -18.7% 3.43 0.04 -1% +1 + +
    249 Лента ао LENT 1041 +1.22% 12 13:17:45 -0.5% -5.7% +55.3% +35.8% 120.74 1.36 +63% +1 + +
    250 ЯНДЕКС YDEX 4014 +1.15% 788 13:18:56 -1.3% -2.0% +57.9% +50.6% 1 522.94 17.11 -7% + +
    251 СПБ Биржа SPBE > 122.4 -1.84% 92 13:18:57 -6.4% +2.6% +58.3% -25.0% 16.15 0.18 -23% -5 + +
    252 Варьеган-п VJGZP 1815 -1.36% 0 12:28:04 +0.8% -9.0% +62.1% +50.4% 56.90 0.64 +1059% +27 + +
    253 Аэрофлот AFLT 57.92 +0.56% 791 13:18:58 +3.0% +10.7% +65.8% +42.4% 230.36 2.59 +91% +14 + +
    254 БСП ао BSPB 364.02 +0.33% 55 13:18:06 +0.0% -5.2% +68.8% +38.1% 167.82 1.89 -37% -5 + +
    255 ГК РБК ао RBCM 13.835 +0.36% 4 13:18:29 +1.4% -4.4% +82.7% +114.0% 5.08 0.06 +8% +3 + +
    256 ЛЭСК ао LPSB 72.2 -1.1% 3 13:13:48 -1.1% -1.2% +153.8% +78.7% 11.46 0.13 -49% -21 + +
    257 ЭсЭфАй ао SFIN 1360 -0.35% 82 13:18:33 +1.4% +2.3% +153.9% +157.8% 68.57 0.77 -86% -38 + +